fil3l(FIL3L)今天
$0.464822
1年前
$8.221918
2年前
$0.001903
3年前
$0.00282
4年前
$0.124777
5年前
$2.573285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.457473 | $0.493 | $0.445 | $0.467119 | $19,766.92 |
2026-04-27 | $0.529854 | $0.551 | $0.446 | $0.451625 | $18,115.87 |
2026-04-26 | $0.530805 | $0.553 | $0.499 | $0.523997 | $17,818.74 |
2026-04-25 | $0.50819 | $0.565 | $0.504 | $0.525613 | $8,591.019 |
2026-04-24 | $0.534004 | $0.524 | $0.498 | $0.507772 | $8,828.104 |
2026-04-23 | $0.574656 | $0.574 | $0.491 | $0.526709 | $5,942.177 |
2026-04-22 | $0.540731 | $0.595 | $0.493 | $0.568135 | $4,589.106 |
2026-04-21 | $0.53524 | $0.56 | $0.515 | $0.536165 | $7,919.755 |
2026-04-20 | $0.557801 | $0.556 | $0.493 | $0.527228 | $7,547.440 |
2026-04-19 | $0.617923 | $0.614 | $0.52 | $0.553699 | $8,705.271 |
2026-04-18 | $0.717364 | $0.731 | $0.59 | $0.602737 | $6,081.021 |
2026-04-17 | $0.757747 | $0.749 | $0.645 | $0.708563 | $14,336.81 |
2026-04-16 | $0.558762 | $0.764 | $0.555 | $0.747036 | $5,511.150 |
2026-04-15 | $0.566847 | $0.586 | $0.51 | $0.562604 | $16,810.97 |
2026-04-14 | $0.520211 | $0.623 | $0.515 | $0.565516 | $19,869.18 |
2026-04-13 | $0.508552 | $0.54 | $0.484 | $0.517132 | $12,115.56 |
2026-04-12 | $0.591409 | $0.643 | $0.493 | $0.505002 | $9,511.644 |
2026-04-11 | $0.62364 | $0.636 | $0.557 | $0.580538 | $19,587.06 |
2026-04-10 | $0.60822 | $0.655 | $0.579 | $0.620337 | $17,739.44 |
2026-04-09 | $0.625282 | $0.64 | $0.55 | $0.609181 | $18,383.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fil3l(FIL3L)



