ENS3L(ENS3L)今天
$0.000418
1年前
$0.001763
2年前
$0.00118
3年前
$0.003818
4年前
$0.224371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000414 | $0.001 | $0.001 | $0.000411 | $7,221.507 |
2026-05-02 | $0.000423 | $0.001 | $0.001 | $0.000408 | $15,763.25 |
2026-05-01 | $0.000411 | $0.001 | $0.001 | $0.00042 | $12,987.59 |
2026-04-30 | $0.000406 | $0.001 | $0.001 | $0.000405 | $14,136.39 |
2026-04-29 | $0.000425 | $0.001 | $0.001 | $0.000404 | $18,577.70 |
2026-04-28 | $0.000415 | $0.001 | $0.001 | $0.000417 | $10,420.98 |
2026-04-27 | $0.000472 | $0.001 | $0.001 | $0.000408 | $10,216.82 |
2026-04-26 | $0.000481 | $0.001 | $0.001 | $0.000465 | $6,222.427 |
2026-04-25 | $0.000472 | $0.001 | $0.001 | $0.000474 | $8,953.652 |
2026-04-24 | $0.000494 | $0.001 | $0.001 | $0.000475 | $6,131.096 |
2026-04-23 | $0.000518 | $0.001 | $0.001 | $0.000486 | $16,066.02 |
2026-04-22 | $0.000467 | $0.001 | $0.001 | $0.000512 | $12,391.14 |
2026-04-21 | $0.000448 | $0.001 | $0.001 | $0.000464 | $11,764.12 |
2026-04-20 | $0.000459 | $0.001 | $0.001 | $0.000441 | $8,279.998 |
2026-04-19 | $0.000509 | $0.001 | $0.001 | $0.000455 | $16,158.07 |
2026-04-18 | $0.000583 | $0.001 | $0.001 | $0.000497 | $5,457.089 |
2026-04-17 | $0.000522 | $0.001 | $0.001 | $0.000576 | $7,864.402 |
2026-04-16 | $0.000475 | $0.001 | $0.001 | $0.000516 | $13,660.89 |
2026-04-15 | $0.000476 | $0.001 | $0.001 | $0.000474 | $7,630.128 |
2026-04-14 | $0.000432 | $0.001 | $0.001 | $0.000474 | $17,554.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENS3L(ENS3L)



