ELLM PORTAL(ELLM)今天
$0.002262
1年前
$3,406.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.002008 | $0.00252 | $0.00199 | $0.002291 | $407.844K |
2026-05-02 | $0.002026 | $0.00206 | $0.00199 | $0.002012 | $371.236K |
2026-05-01 | $0.002049 | $0.00206 | $0.00199 | $0.002038 | $371.619K |
2026-04-30 | $0.002231 | $0.00225 | $0.00199 | $0.002051 | $387.008K |
2026-04-29 | $0.002257 | $0.0023 | $0.0018 | $0.002171 | $0.007909 |
2026-04-28 | $0.002323 | $0.00234 | $0.00171 | $0.002273 | $0.007908 |
2026-04-27 | $0.002397 | $0.00243 | $0.00219 | $0.002315 | $0.007908 |
2026-04-26 | $0.002407 | $0.00269 | $0.00169 | $0.002382 | $0.007909 |
2026-04-25 | $0.002436 | $0.00247 | $0.00239 | $0.002426 | $418.089K |
2026-04-24 | $0.002209 | $0.00247 | $0.00219 | $0.002428 | $406.856K |
2026-04-23 | $0.002204 | $0.00226 | $0.00219 | $0.002208 | $362.919K |
2026-04-22 | $0.002454 | $0.00247 | $0.00219 | $0.002214 | $370.976K |
2026-04-21 | $0.002445 | $0.00247 | $0.00239 | $0.002459 | $429.067K |
2026-04-20 | $0.002449 | $0.00247 | $0.00239 | $0.002436 | $406.256K |
2026-04-19 | $0.002254 | $0.00247 | $0.00222 | $0.002453 | $416.042K |
2026-04-18 | $0.002044 | $0.00228 | $0.00199 | $0.002263 | $377.141K |
2026-04-17 | $0.002011 | $0.00208 | $0.00199 | $0.002037 | $299.927K |
2026-04-16 | $0.002204 | $0.0023 | $0.00199 | $0.002006 | $343.454K |
2026-04-15 | $0.002202 | $0.00229 | $0.00219 | $0.002203 | $335.186K |
2026-04-14 | $0.002201 | $0.0023 | $0.00219 | $0.002205 | $362.717K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELLM PORTAL(ELLM)



