comp3l(COMP3L)今天
$0.011561
1年前
$0.008794
2年前
$0.007292
3年前
$0.005918
4年前
$0.080196
5年前
$0.608024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.0106 | $0.012 | $0.01 | $0.011483 | $15,629.75 |
2026-04-27 | $0.011245 | $0.011 | $0.009 | $0.010374 | $10,963.43 |
2026-04-26 | $0.010746 | $0.012 | $0.009 | $0.011342 | $7,582.708 |
2026-04-25 | $0.013065 | $0.013 | $0.01 | $0.010688 | $17,063.53 |
2026-04-24 | $0.013218 | $0.013 | $0.012 | $0.013037 | $6,929.215 |
2026-04-23 | $0.012845 | $0.013 | $0.011 | $0.01304 | $15,374.72 |
2026-04-22 | $0.012986 | $0.013 | $0.011 | $0.012704 | $18,580.10 |
2026-04-21 | $0.01591 | $0.018 | $0.012 | $0.012753 | $18,941.48 |
2026-04-20 | $0.017005 | $0.017 | $0.015 | $0.015665 | $19,239.75 |
2026-04-19 | $0.020593 | $0.021 | $0.015 | $0.016833 | $20,638.68 |
2026-04-18 | $0.019092 | $0.027 | $0.017 | $0.019978 | $8,124.131 |
2026-04-17 | $0.015028 | $0.019 | $0.014 | $0.019088 | $6,638.226 |
2026-04-16 | $0.013913 | $0.015 | $0.013 | $0.014704 | $18,851.52 |
2026-04-15 | $0.011781 | $0.014 | $0.011 | $0.013578 | $20,012.97 |
2026-04-14 | $0.010841 | $0.014 | $0.01 | $0.011497 | $9,486.680 |
2026-04-13 | $0.01162 | $0.011 | $0.01 | $0.010749 | $8,350.864 |
2026-04-12 | $0.011611 | $0.012 | $0.009 | $0.011421 | $18,782.28 |
2026-04-11 | $0.011188 | $0.012 | $0.009 | $0.01151 | $19,001.48 |
2026-04-10 | $0.008537 | $0.014 | $0.008 | $0.011028 | $20,016.79 |
2026-04-09 | $0.008603 | $0.01 | $0.007 | $0.008508 | $9,488.180 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

comp3l(COMP3L)



