CHR3L(CHR3L)今天
$0.076108
1年前
$1.646691
2年前
$0.001974
3年前
$0.002037
4年前
$0.152159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.101151 | $0.116 | $0.079 | $0.085091 | $8,626.527 |
2026-05-03 | $0.101329 | $0.123 | $0.09 | $0.100767 | $12,067.93 |
2026-05-02 | $0.105642 | $0.136 | $0.093 | $0.097848 | $14,118.32 |
2026-05-01 | $0.083928 | $0.118 | $0.068 | $0.107398 | $9,088.126 |
2026-04-30 | $0.064989 | $0.085 | $0.058 | $0.083208 | $9,672.335 |
2026-04-29 | $0.073034 | $0.081 | $0.063 | $0.064419 | $13,684.96 |
2026-04-28 | $0.057589 | $0.078 | $0.057 | $0.072129 | $12,256.74 |
2026-04-27 | $0.078948 | $0.075 | $0.056 | $0.05736 | $13,458.68 |
2026-04-26 | $0.076696 | $0.082 | $0.072 | $0.078511 | $5,755.851 |
2026-04-25 | $0.075414 | $0.103 | $0.075 | $0.077395 | $11,902.85 |
2026-04-24 | $0.07891 | $0.075 | $0.072 | $0.075438 | $14,281.09 |
2026-04-23 | $0.072063 | $0.081 | $0.057 | $0.077604 | $16,201.06 |
2026-04-22 | $0.062638 | $0.078 | $0.055 | $0.072242 | $9,519.711 |
2026-04-21 | $0.057273 | $0.07 | $0.055 | $0.061317 | $19,607.43 |
2026-04-20 | $0.057057 | $0.06 | $0.043 | $0.056157 | $6,048.601 |
2026-04-19 | $0.073191 | $0.071 | $0.044 | $0.057339 | $11,572.41 |
2026-04-18 | $0.108754 | $0.167 | $0.067 | $0.071212 | $9,246.496 |
2026-04-17 | $0.067922 | $0.121 | $0.063 | $0.111485 | $16,891.17 |
2026-04-16 | $0.057567 | $0.073 | $0.057 | $0.06751 | $18,664.59 |
2026-04-15 | $0.063287 | $0.062 | $0.052 | $0.056372 | $11,437.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHR3L(CHR3L)



