Ethereum Name Service(ENS)今天
$6.096
1年前
$18.53
2年前
$14.58
3年前
$12.06
4年前
$20.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $5.976 | $6.091 | $5.839 | $6.018 | $10,347.55 |
2026-04-29 | $6.025707 | $6.238 | $5.956 | $5.986 | $23,212.01 |
2026-04-28 | $5.979296 | $6.102 | $5.981 | $6.032605 | $11.994M |
2026-04-27 | $6.186899 | $6.337 | $5.933 | $5.968806 | $16.688M |
2026-04-26 | $6.221432 | $6.283 | $6.098 | $6.188824 | $14.916M |
2026-04-25 | $6.379704 | $6.372 | $6.12 | $6.208197 | $14.327M |
2026-04-24 | $6.209072 | $6.48 | $6.007 | $6.388409 | $27.913M |
2026-04-23 | $6.283263 | $6.286 | $5.964 | $6.199171 | $17.275M |
2026-04-22 | $6.013496 | $6.322 | $5.856 | $6.276589 | $22.368M |
2026-04-21 | $5.913497 | $6.095 | $5.9 | $6.023661 | $17.709M |
2026-04-20 | $5.918685 | $5.966 | $5.732 | $5.913155 | $17.152M |
2026-04-19 | $6.105145 | $6.098 | $5.792 | $5.932885 | $17.989M |
2026-04-18 | $6.346052 | $6.479 | $6.045 | $6.107461 | $20.422M |
2026-04-17 | $6.078072 | $6.467 | $5.998 | $6.354181 | $28.762M |
2026-04-16 | $5.871472 | $6.131 | $5.853 | $6.083996 | $21.690M |
2026-04-15 | $5.852650 | $5.917 | $5.699 | $5.863761 | $16.183M |
2026-04-14 | $5.596117 | $5.98 | $5.595 | $5.847221 | $22.142M |
2026-04-13 | $5.564274 | $5.67 | $5.533 | $5.603463 | $13.691M |
2026-04-12 | $5.805301 | $5.94 | $5.543 | $5.562770 | $15.966M |
2026-04-11 | $5.857553 | $5.919 | $5.742 | $5.805487 | $11.496M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethereum Name Service(ENS)



