BONDX(BONDX)今天
$0.000605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-05-01 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-04-30 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-04-29 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-04-28 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-04-27 | $0.000619 | $0.00061 | $0.00059 | $0.000605 | -- |
2026-04-26 | $0.000619 | $0.00061 | $0.00061 | $0.000619 | -- |
2026-04-25 | $0.000619 | $0.00061 | $0.00061 | $0.000619 | -- |
2026-04-24 | $0.000619 | $0.00061 | $0.00061 | $0.000619 | -- |
2026-04-23 | $0.000619 | $0.00061 | $0.00061 | $0.000619 | -- |
2026-04-22 | $0.000619 | $0.00061 | $0.00061 | $0.000619 | -- |
2026-04-21 | $0.000619 | $0.00061 | $0.00061 | $0.000619 | -- |
2026-04-20 | $0.000629 | $0.00062 | $0.0006 | $0.000619 | -- |
2026-04-19 | $0.000427 | $0.00065 | $0.00042 | $0.000629 | -- |
2026-04-18 | $0.000339 | $0.00042 | $0.00033 | $0.000427 | -- |
2026-04-17 | $0.000339 | $0.00033 | $0.00033 | $0.000339 | -- |
2026-04-16 | $0.000347 | $0.00034 | $0.00033 | $0.000339 | -- |
2026-04-15 | $0.000347 | $0.00034 | $0.00034 | $0.000347 | -- |
2026-04-14 | $0.000347 | $0.00034 | $0.00034 | $0.000347 | -- |
2026-04-13 | $0.000299 | $0.00034 | $0.00029 | $0.000347 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONDX(BONDX)



