Graphite Protocol(GP)今天
$0.3103
1年前
$0.055553
2年前
$0.244062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.285160 | $0.3185 | $0.285 | $0.311141 | $357.564K |
2025-12-02 | $0.279093 | $0.307 | $0.265 | $0.286221 | $434.764K |
2025-12-01 | $0.362174 | $0.3685 | $0.2393 | $0.279079 | $791.870K |
2025-11-30 | $0.376366 | $0.381 | $0.3436 | $0.362034 | $396.047K |
2025-11-29 | $0.438714 | $0.4396 | $0.3689 | $0.376366 | $515.693K |
2025-11-28 | -- | $0.4793 | $0.4222 | -- | -- |
2025-11-27 | -- | $0.5381 | $0.4494 | -- | -- |
2025-11-26 | $0.565735 | $0.61 | $0.434 | $0.469051 | $1.257M |
2025-11-25 | $0.291866 | $0.598374 | $0.278487 | $0.568475 | $2.362M |
2025-11-24 | $0.240574 | $0.3219 | $0.2403 | $0.292217 | $656.544K |
2025-11-23 | $0.185592 | $0.296 | $0.1889 | $0.240975 | $823.972K |
2025-11-22 | $0.203078 | $0.2119 | $0.1889 | $0.186029 | $296.255K |
2025-11-21 | $0.230025 | $0.222 | $0.1912 | $0.202440 | $412.866K |
2025-11-20 | $0.220802 | $0.2367 | $0.2091 | $0.230043 | $297.033K |
2025-11-19 | $0.229365 | $0.2403 | $0.2169 | $0.220264 | $295.817K |
2025-11-18 | $0.234888 | $0.2272 | $0.1833 | $0.227688 | $405.528K |
2025-11-17 | $0.265317 | $0.2695 | $0.2116 | $0.234891 | $576.123K |
2025-11-16 | $0.253892 | $0.2814 | $0.2421 | $0.264667 | $332.663K |
2025-11-15 | $0.240073 | $0.2577 | $0.23 | $0.253892 | $282.549K |
2025-11-14 | $0.270652 | $0.2756 | $0.2365 | $0.240545 | $350.029K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graphite Protocol(GP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊