AQUA REQUEST System(AQUR)今天
$0.000014
1年前
$0.18877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $343.684K |
2026-05-03 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $349.533K |
2026-05-02 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $436.806K |
2026-05-01 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $420.522K |
2026-04-30 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $177.832K |
2026-04-29 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $369.623K |
2026-04-28 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $412.203K |
2026-04-27 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $410.330K |
2026-04-26 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $404.871K |
2026-04-25 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $390.980K |
2026-04-24 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $411.310K |
2026-04-23 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $382.795K |
2026-04-22 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $397.402K |
2026-04-21 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $155.798K |
2026-04-20 | $0.000014 | $0.00001 | $0.00001 | $0.000016 | $131.073K |
2026-04-19 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $161.728K |
2026-04-18 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $428.813K |
2026-04-17 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $428.768K |
2026-04-16 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $411.081K |
2026-04-15 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $387.146K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AQUA REQUEST System(AQUR)



