Anoncoin(ANONCOIN)今天
$0.001548

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001638 | $0.00188 | $0.00134 | $0.001409 | $6,080.283 |
2026-01-28 | $0.001623 | $0.00194 | $0.00159 | $0.001638 | $6,404.824 |
2026-01-27 | $0.00206 | $0.00215 | $0.00149 | $0.001623 | $5,706.673 |
2026-01-26 | $0.001726 | $0.00206 | $0.00163 | $0.002061 | $6,371.607 |
2026-01-25 | $0.001929 | $0.00203 | $0.00166 | $0.001723 | $6,337.003 |
2026-01-24 | $0.001754 | $0.00199 | $0.00163 | $0.001932 | $6,171.226 |
2026-01-23 | $0.001564 | $0.00183 | $0.00161 | $0.001754 | $6,191.113 |
2026-01-22 | $0.001619 | $0.00184 | $0.00149 | $0.00156 | $6,067.308 |
2026-01-21 | $0.001629 | $0.00175 | $0.00145 | $0.001619 | $6,215.336 |
2026-01-20 | $0.00183 | $0.00184 | $0.00153 | $0.001629 | $6,223.542 |
2026-01-19 | $0.001774 | $0.00195 | $0.00172 | $0.001823 | $6,252.134 |
2026-01-18 | $0.001951 | $0.00196 | $0.00169 | $0.001774 | $6,505.536 |
2026-01-17 | $0.001969 | $0.0021 | $0.00188 | $0.001963 | $5,534.457 |
2026-01-16 | $0.002266 | $0.00236 | $0.00172 | $0.001966 | $6,420.519 |
2026-01-15 | $0.002417 | $0.00248 | $0.00194 | $0.002266 | $5,559.227 |
2026-01-14 | $0.002005 | $0.00301 | $0.00189 | $0.002414 | $9,307.512 |
2026-01-13 | $0.002125 | $0.00225 | $0.00197 | $0.00202 | $6,230.312 |
2026-01-12 | $0.001813 | $0.00235 | $0.00185 | $0.002125 | $6,680.133 |
2026-01-11 | $0.001778 | $0.00189 | $0.0017 | $0.001813 | $6,511.114 |
2026-01-10 | $0.001783 | $0.00178 | $0.00156 | $0.001778 | $6,035.363 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anoncoin(ANONCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊