ACE3L(ACE3L)今天
$0.001428
1年前
$0.002095
2年前
$0.031491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001447 | $0.001 | $0.001 | $0.001429 | $19,123.33 |
2026-05-01 | $0.001442 | $0.001 | $0.001 | $0.001472 | $6,220.771 |
2026-04-30 | $0.001564 | $0.001 | $0.001 | $0.001431 | $13,205.18 |
2026-04-29 | $0.001529 | $0.001 | $0.001 | $0.001579 | $9,744.219 |
2026-04-28 | $0.001433 | $0.001 | $0.001 | $0.001521 | $4,652.976 |
2026-04-27 | $0.001602 | $0.001 | $0.001 | $0.001418 | $18,446.76 |
2026-04-26 | $0.0016 | $0.001 | $0.001 | $0.001601 | $9,821.796 |
2026-04-25 | $0.001873 | $0.064 | $0.001 | $0.001589 | $8,456.409 |
2026-04-24 | $0.001459 | $0.002 | $0.001 | $0.001915 | $7,424.264 |
2026-04-23 | $0.001493 | $0.001 | $0.001 | $0.001456 | $5,198.815 |
2026-04-22 | $0.001512 | $0.001 | $0.001 | $0.001482 | $19,209.80 |
2026-04-21 | $0.001554 | $0.001 | $0.001 | $0.001506 | $18,363.29 |
2026-04-20 | $0.001647 | $0.001 | $0.001 | $0.001542 | $11,669.80 |
2026-04-19 | $0.002459 | $0.002 | $0.001 | $0.001598 | $7,535.805 |
2026-04-18 | $0.001998 | $0.004 | $0.001 | $0.002363 | $6,993.303 |
2026-04-17 | $0.001725 | $0.002 | $0.001 | $0.002 | $8,633.995 |
2026-04-16 | $0.00154 | $0.001 | $0.001 | $0.001718 | $7,715.164 |
2026-04-15 | $0.001516 | $0.001 | $0.001 | $0.001528 | $16,116.25 |
2026-04-14 | $0.001342 | $0.001 | $0.001 | $0.001534 | $16,999.91 |
2026-04-13 | $0.001502 | $0.001 | $0.001 | $0.001353 | $19,220.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ACE3L(ACE3L)



