今天
$0.000835
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000180 | $0.000193 | $0.000179 | $0.000189 | $531.2070 |
2026-03-15 | $0.000176 | $0.000181 | $0.000176 | $0.000180 | $208.3506 |
2026-03-14 | $0.000187 | $0.000188 | $0.000176 | $0.000176 | $880.0473 |
2026-03-13 | $0.000174 | $0.000193 | $0.000174 | $0.000187 | $514.1916 |
2026-03-12 | $0.000181 | $0.000187 | $0.000173 | $0.000174 | $1,266.193 |
2026-03-11 | $0.000194 | $0.000195 | $0.000180 | $0.000181 | $594.9231 |
2026-03-10 | $0.000191 | $0.000199 | $0.000189 | $0.000194 | $844.3366 |
2026-03-09 | $0.000186 | $0.000192 | $0.000181 | $0.000191 | $235.4296 |
2026-03-08 | $0.000187 | $0.000198 | $0.000184 | $0.000186 | $1,127.242 |
2026-03-07 | $0.000177 | $0.000221 | $0.000174 | $0.000186 | $4,576.601 |
2026-03-06 | $0.000179 | $0.000192 | $0.000168 | $0.000177 | $1,806.287 |
2026-03-05 | $0.000213 | $0.000213 | $0.000181 | $0.000196 | $4,037.628 |
2026-03-04 | $0.000218 | $0.000218 | $0.000201 | $0.000213 | $995.1607 |
2026-03-03 | $0.000193 | $0.000220 | $0.000191 | $0.000218 | $1,367.722 |
2026-03-02 | $0.000196 | $0.000206 | $0.000183 | $0.000193 | $1,719.484 |
2026-03-01 | $0.000191 | $0.000199 | $0.000183 | $0.000196 | $410.0170 |
2026-02-28 | $0.000195 | $0.000201 | $0.000184 | $0.000191 | $1,077.298 |
2026-02-27 | $0.000193 | $0.000201 | $0.000191 | $0.000193 | $414.5390 |
2026-02-26 | $0.000219 | $0.000222 | $0.000188 | $0.000193 | $3,012.122 |
2026-02-25 | $0.000196 | $0.000208 | $0.000179 | $0.000207 | $2,646.464 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊