今天
$0.000111
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000109 | $0.000112 | $0.000109 | $0.000111 | $260.7566 |
2026-05-01 | $0.000112 | $0.000116 | $0.000107 | $0.000109 | $1,579.187 |
2026-04-30 | -- | $0.000123 | $0.000108 | -- | -- |
2026-04-29 | -- | $0.000123 | $0.000108 | -- | -- |
2026-04-28 | $0.000122 | $0.000123 | $0.000112 | $0.000122 | $1,250.733 |
2026-04-27 | $0.000131 | $0.000134 | $0.000119 | $0.000122 | $1,130.582 |
2026-04-26 | $0.000122 | $0.000132 | $0.000126 | $0.000131 | $437.4725 |
2026-04-25 | $0.000127 | $0.000132 | $0.000122 | $0.000122 | $925.1245 |
2026-04-24 | $0.000139 | $0.000145 | $0.000124 | $0.000127 | $3,273.127 |
2026-04-23 | $0.000160 | $0.000159 | $0.000136 | $0.000140 | $1,428.447 |
2026-04-22 | $0.000153 | $0.000162 | $0.000146 | $0.000160 | $967.6586 |
2026-04-21 | $0.000142 | $0.000154 | $0.000142 | $0.000153 | $524.4459 |
2026-04-20 | $0.000162 | $0.000167 | $0.000135 | $0.000142 | $2,246.030 |
2026-04-19 | $0.000162 | $0.000165 | $0.000150 | $0.000163 | $874.4801 |
2026-04-18 | $0.000173 | $0.000173 | $0.000152 | $0.000162 | $998.1287 |
2026-04-17 | $0.000157 | $0.000181 | $0.000124 | $0.000173 | $6,451.501 |
2026-04-16 | $0.000150 | $0.000157 | $0.000150 | $0.000157 | $425.6544 |
2026-04-15 | $0.000151 | $0.000154 | $0.000144 | $0.000150 | $1,672.101 |
2026-04-14 | $0.000152 | $0.000162 | $0.000149 | $0.000151 | $642.5065 |
2026-04-13 | $0.000158 | $0.000165 | $0.000149 | $0.000152 | $1,177.360 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





