emonad(EMO)今天
$0.000814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000953 | $0.000998 | $0.000626 | $0.000806 | $22,886.94 |
2026-05-02 | $0.000907 | $0.001081 | $0.000897 | $0.000956 | $15,137.38 |
2026-05-01 | $0.000803 | $0.000927 | $0.000751 | $0.000914 | $10,328.24 |
2026-04-30 | -- | $0.000958 | $0.000635 | -- | -- |
2026-04-29 | -- | $0.000958 | $0.000635 | -- | -- |
2026-04-28 | $0.000906 | $0.000958 | $0.000635 | $0.000740 | $45,363.34 |
2026-04-27 | $0.000965 | $0.001037 | $0.000865 | $0.000907 | $10,245.50 |
2026-04-26 | $0.000970 | $0.001142 | $0.000917 | $0.000967 | $33,736.09 |
2026-04-25 | $0.000916 | $0.001104 | $0.000857 | $0.000970 | $13,353.00 |
2026-04-24 | $0.000984 | $0.001027 | $0.000877 | $0.000916 | $22,653.88 |
2026-04-23 | $0.001122 | $0.001228 | $0.000983 | $0.000986 | $12,732.59 |
2026-04-22 | $0.001114 | $0.001192 | $0.001038 | $0.001122 | $9,867.697 |
2026-04-21 | $0.000982 | $0.001121 | $0.000917 | $0.001114 | $17,440.89 |
2026-04-20 | $0.001046 | $0.001039 | $0.000913 | $0.000982 | $17,272.36 |
2026-04-19 | $0.001035 | $0.001221 | $0.000848 | $0.001045 | $40,986.34 |
2026-04-18 | $0.001430 | $0.001454 | $0.000980 | $0.001035 | $27,401.08 |
2026-04-17 | $0.001405 | $0.001489 | $0.001255 | $0.001447 | $48,249.21 |
2026-04-16 | $0.001528 | $0.001600 | $0.001357 | $0.001405 | $49,518.32 |
2026-04-15 | $0.001390 | $0.001672 | $0.001276 | $0.001528 | $125.037K |
2026-04-14 | $0.001020 | $0.001458 | $0.001021 | $0.001389 | $82,432.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

emonad(EMO)



