LandX Governance Token(LNDX)今天
$0.015387
1年前
$0.142426
2年前
$1.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.015245 | $0.015412 | $0.015254 | $0.015402 | $13,021.08 |
2026-05-01 | $0.016049 | $0.016930 | $0.015236 | $0.015286 | $15,929.19 |
2026-04-30 | -- | $0.015813 | $0.014974 | -- | -- |
2026-04-29 | -- | $0.015813 | $0.014974 | -- | -- |
2026-04-28 | $0.015386 | $0.015486 | $0.015126 | $0.015186 | $13,052.23 |
2026-04-27 | $0.015422 | $0.015783 | $0.015365 | $0.015386 | $13,462.36 |
2026-04-26 | $0.015382 | $0.015491 | $0.015381 | $0.015422 | $12,173.02 |
2026-04-25 | $0.015373 | $0.015501 | $0.015371 | $0.015432 | $12,857.99 |
2026-04-24 | $0.015452 | $0.015582 | $0.015371 | $0.015373 | $13,835.61 |
2026-04-23 | $0.015454 | $0.015572 | $0.015450 | $0.015472 | $14,266.14 |
2026-04-22 | $0.015239 | $0.015573 | $0.015122 | $0.015474 | $15,658.45 |
2026-04-21 | $0.015377 | $0.015525 | $0.015103 | $0.015239 | $7,187.889 |
2026-04-20 | $0.015697 | $0.016226 | $0.015360 | $0.015377 | $7,073.439 |
2026-04-19 | $0.015124 | $0.015859 | $0.015086 | $0.015697 | $5,748.205 |
2026-04-18 | $0.015270 | $0.015342 | $0.015059 | $0.015124 | $5,656.834 |
2026-04-17 | $0.014933 | $0.015271 | $0.014734 | $0.015270 | $12,088.31 |
2026-04-16 | $0.014942 | $0.014961 | $0.014812 | $0.014933 | $14,414.85 |
2026-04-15 | $0.014881 | $0.014965 | $0.014751 | $0.014952 | $14,631.34 |
2026-04-14 | $0.014801 | $0.014976 | $0.014755 | $0.014920 | $15,614.30 |
2026-04-13 | $0.014814 | $0.014940 | $0.014771 | $0.014801 | $15,058.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandX Governance Token(LNDX)



