Alien Worlds(TLM)今天
$0.001824
1年前
$0.005882
2年前
$0.026247
3年前
$0.019771
4年前
$0.098968

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001755 | $0.00187 | $0.00175 | $0.001843 | $6.985M |
2026-03-16 | $0.001748 | $0.00178 | $0.00173 | $0.001751 | $4.137M |
2026-03-15 | $0.001754 | $0.00177 | $0.0017 | $0.001756 | $5.136M |
2026-03-14 | $0.001735 | $0.00214 | $0.00171 | $0.001755 | $32.505M |
2026-03-13 | $0.001690 | $0.00174 | $0.00167 | $0.001728 | $3.093M |
2026-03-12 | $0.001719 | $0.00174 | $0.00166 | $0.00169 | $3.697M |
2026-03-11 | $0.001725 | $0.00187 | $0.00168 | $0.001725 | $11.792M |
2026-03-10 | $0.001692 | $0.00174 | $0.00166 | $0.001733 | $3.331M |
2026-03-09 | $0.001647 | $0.0017 | $0.0016 | $0.001692 | $4.056M |
2026-03-08 | $0.001620 | $0.00179 | $0.00158 | $0.001657 | $5.222M |
2026-03-07 | $0.001643 | $0.00166 | $0.00161 | $0.001618 | $1.889M |
2026-03-06 | $0.001697 | $0.00171 | $0.00162 | $0.001645 | $2.466M |
2026-03-05 | $0.001668 | $0.001730 | $0.001657 | $0.001690 | $3.624M |
2026-03-04 | $0.001728 | $0.001764 | $0.001657 | $0.001669 | $6.068M |
2026-03-03 | $0.001728 | $0.001895 | $0.001675 | $0.001722 | $19.043M |
2026-03-02 | $0.001620 | $0.002008 | $0.001582 | $0.001747 | $23.442M |
2026-03-01 | $0.001686 | $0.001703 | $0.001546 | $0.001617 | $9.319M |
2026-02-28 | $0.001612 | $0.001828 | $0.001598 | $0.001684 | $18.440M |
2026-02-27 | $0.001617 | $0.00165 | $0.00157 | $0.001605 | $1,278.808 |
2026-02-26 | $0.001656 | $0.0017 | $0.00159 | $0.001612 | $6,023.036 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Worlds(TLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊