Alien Worlds(TLM)今天
$0.00234
1年前
$0.015605
2年前
$0.016033
3年前
$0.016051
4年前
$0.383597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002219 | $0.00237 | $0.00216 | $0.002356 | $4.107M |
2025-12-01 | $0.002452 | $0.00248 | $0.00218 | $0.002219 | $5.124M |
2025-11-30 | $0.002528 | $0.00252 | $0.00242 | $0.002452 | $4.128M |
2025-11-29 | $0.002576 | $0.0028 | $0.00249 | $0.002528 | $7.832M |
2025-11-28 | -- | $0.0026 | $0.00249 | -- | -- |
2025-11-27 | -- | $0.00262 | $0.00245 | -- | -- |
2025-11-26 | -- | $0.00258 | $0.00245 | -- | -- |
2025-11-25 | $0.002539 | $0.0026 | $0.00243 | $0.002490 | $6.190M |
2025-11-24 | $0.002651 | $0.00266 | $0.00247 | $0.002536 | $11.192M |
2025-11-23 | $0.002403 | $0.00319 | $0.00239 | $0.002638 | $24.882M |
2025-11-22 | $0.002424 | $0.00254 | $0.00239 | $0.002406 | $4.319M |
2025-11-21 | $0.002710 | $0.00272 | $0.00234 | $0.002425 | $5.487M |
2025-11-20 | $0.002586 | $0.00281 | $0.00243 | $0.002701 | $5.848M |
2025-11-19 | $0.002647 | $0.0027 | $0.00253 | $0.002583 | $4.775M |
2025-11-18 | $0.002693 | $0.00274 | $0.00256 | $0.002648 | $4.322M |
2025-11-17 | $0.002662 | $0.00279 | $0.00257 | $0.002686 | $4.196M |
2025-11-16 | $0.002784 | $0.00283 | $0.00264 | $0.002653 | $3.211M |
2025-11-15 | $0.002823 | $0.00285 | $0.00268 | $0.002784 | $4.090M |
2025-11-14 | $0.002982 | $0.00299 | $0.00267 | $0.002817 | $4.909M |
2025-11-13 | $0.003034 | $0.00309 | $0.00292 | $0.002981 | $4.652M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Worlds(TLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊