Alien Worlds(TLM)今天
$0.002093
1年前
$0.009313
2年前
$0.013527
3年前
$0.021064
4年前
$0.107121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.002015 | $0.002476 | $0.002027 | $0.002083 | $14,046.50 |
2026-01-29 | $0.002137 | $0.00215 | $0.00197 | $0.002023 | $2.960M |
2026-01-28 | $0.002155 | $0.00221 | $0.00212 | $0.002141 | $3,173.113 |
2026-01-27 | $0.002194 | $0.00222 | $0.00213 | $0.002162 | $3.285M |
2026-01-26 | $0.002237 | $0.00225 | $0.00209 | $0.002203 | $4,993.944 |
2026-01-25 | $0.002313 | $0.00232 | $0.00216 | $0.002239 | $5,303.292 |
2026-01-24 | $0.002341 | $0.00242 | $0.00228 | $0.002311 | $7,116.124 |
2026-01-23 | $0.002321 | $0.00249 | $0.00228 | $0.002358 | $7,563.814 |
2026-01-22 | $0.002395 | $0.00261 | $0.00229 | $0.002332 | $22,012.84 |
2026-01-21 | $0.002851 | $0.00263 | $0.00232 | $0.002395 | $28,844.73 |
2026-01-20 | $0.002204 | $0.00299 | $0.00218 | $0.002798 | $690.989K |
2026-01-19 | $0.002489 | $0.00252 | $0.002 | $0.002207 | $2,772.736 |
2026-01-18 | $0.002627 | $0.00261 | $0.00246 | $0.002487 | $4,620.168 |
2026-01-17 | $0.002386 | $0.00265 | $0.00243 | $0.002607 | $47,735.99 |
2026-01-16 | $0.002381 | $0.00248 | $0.00233 | $0.002394 | $38,520.96 |
2026-01-15 | $0.002531 | $0.00254 | $0.00237 | $0.002408 | $9,230.834 |
2026-01-14 | $0.002464 | $0.00256 | $0.00247 | $0.002529 | $6.911M |
2026-01-13 | $0.002376 | $0.00247 | $0.00232 | $0.00247 | $6,837.300 |
2026-01-12 | $0.002440 | $0.00247 | $0.00232 | $0.002375 | $4.019M |
2026-01-11 | $0.002453 | $0.00247 | $0.00242 | $0.002441 | $3.038M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Worlds(TLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊