Alien Worlds(TLM)今天
$0.001866
1年前
$0.005855
2年前
$0.015809
3年前
$0.018879
4年前
$0.075446
5年前
$0.739714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001845 | $0.00185 | $0.00182 | $0.001853 | $1.423M |
2026-05-01 | $0.001836 | $0.00185 | $0.0018 | $0.001845 | $2.301M |
2026-04-30 | $0.001823 | $0.00186 | $0.00177 | $0.001839 | $570.5819 |
2026-04-29 | $0.001836 | $0.00191 | $0.00181 | $0.001829 | $6,235.837 |
2026-04-28 | $0.001817 | $0.00185 | $0.00181 | $0.001834 | $1.959M |
2026-04-27 | $0.001894 | $0.00188 | $0.0018 | $0.001809 | $2.829M |
2026-04-26 | $0.001900 | $0.0019 | $0.00185 | $0.001894 | $3.168M |
2026-04-25 | $0.001886 | $0.00205 | $0.00187 | $0.001897 | $10.793M |
2026-04-24 | $0.001799 | $0.00191 | $0.00177 | $0.00191 | $5.189M |
2026-04-23 | $0.001797 | $0.00181 | $0.00172 | $0.001800 | $3.389M |
2026-04-22 | $0.001800 | $0.00183 | $0.00176 | $0.001791 | $3.180M |
2026-04-21 | $0.001832 | $0.00184 | $0.00178 | $0.001796 | $5.996M |
2026-04-20 | $0.001819 | $0.00183 | $0.00173 | $0.001833 | $5.610M |
2026-04-19 | $0.001900 | $0.00191 | $0.00176 | $0.001816 | $5.973M |
2026-04-18 | $0.001829 | $0.00222 | $0.0018 | $0.001882 | $34.452M |
2026-04-17 | $0.001733 | $0.00185 | $0.00171 | $0.00183 | $6.125M |
2026-04-16 | $0.001661 | $0.00175 | $0.00165 | $0.00173 | $5.659M |
2026-04-15 | $0.001675 | $0.00167 | $0.00162 | $0.001669 | $2.819M |
2026-04-14 | $0.001627 | $0.00168 | $0.00163 | $0.001667 | $3.915M |
2026-04-13 | $0.001629 | $0.00165 | $0.00157 | $0.001638 | $4.451M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Worlds(TLM)



