Lamas Finance(LMF)今天
$0.002405
1年前
$0.012222
2年前
$0.125109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002394 | $0.002423 | $0.002378 | $0.002393 | $2.025242 |
2026-05-01 | $0.002449 | $0.002483 | $0.002391 | $0.002404 | $102.5268 |
2026-04-30 | -- | $0.002509 | $0.002465 | -- | -- |
2026-04-29 | -- | $0.002509 | $0.002465 | -- | -- |
2026-04-28 | $0.002541 | $0.002551 | $0.002477 | $0.002496 | $102.4082 |
2026-04-27 | $0.002552 | $0.002606 | $0.002535 | $0.002541 | $123.9821 |
2026-04-26 | $0.002630 | $0.002590 | $0.002522 | $0.002552 | $72.93485 |
2026-04-25 | $0.002626 | $0.002650 | $0.002605 | $0.002630 | $7.558544 |
2026-04-24 | $0.002593 | $0.002636 | $0.002575 | $0.002626 | $65.00622 |
2026-04-23 | $0.002651 | $0.002661 | $0.002583 | $0.002593 | $19.27707 |
2026-04-22 | $0.002605 | $0.002691 | $0.002593 | $0.002651 | $98.56280 |
2026-04-21 | $0.002604 | $0.002631 | $0.002594 | $0.002605 | $13.53868 |
2026-04-20 | $0.002664 | $0.002648 | $0.002559 | $0.002604 | $56.36095 |
2026-04-19 | $0.002620 | $0.002664 | $0.002581 | $0.002664 | $57.19953 |
2026-04-18 | $0.002713 | $0.002719 | $0.002614 | $0.002620 | $28.60950 |
2026-04-17 | $0.002534 | $0.002713 | $0.002503 | $0.002713 | $189.1869 |
2026-04-16 | $0.002484 | $0.002534 | $0.002463 | $0.002534 | $72.49975 |
2026-04-15 | $0.002241 | $0.002490 | $0.002185 | $0.002484 | $318.8714 |
2026-04-14 | $0.002153 | $0.002271 | $0.002158 | $0.002241 | $47.35109 |
2026-04-13 | $0.002262 | $0.002284 | $0.002153 | $0.002153 | $147.0550 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lamas Finance(LMF)



