Lair(LAIR)今天
$0.001479
1年前
$0.027350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001579 | $0.001548 | -- | -- |
2026-04-29 | -- | $0.001579 | $0.001548 | -- | -- |
2026-04-28 | $0.001544 | $0.001569 | $0.001546 | $0.001552 | $117.4002 |
2026-04-27 | $0.001585 | $0.001607 | $0.001544 | $0.001544 | $1,466.126 |
2026-04-26 | $0.001607 | $0.001604 | $0.001579 | $0.001590 | $136.8194 |
2026-04-25 | $0.001593 | $0.001627 | $0.001586 | $0.001606 | $846.3136 |
2026-04-24 | $0.001612 | $0.001635 | $0.001587 | $0.001592 | $764.4107 |
2026-04-23 | $0.001621 | $0.001632 | $0.001597 | $0.001611 | $1,311.969 |
2026-04-22 | $0.001538 | $0.001633 | $0.001523 | $0.001621 | $2,730.277 |
2026-04-21 | $0.001548 | $0.001555 | $0.001538 | $0.001538 | $310.5936 |
2026-04-20 | $0.001523 | $0.001550 | $0.001506 | $0.001548 | $2,812.481 |
2026-04-19 | $0.001534 | $0.001541 | $0.001510 | $0.001523 | $921.3645 |
2026-04-18 | $0.001552 | $0.001579 | $0.001526 | $0.001534 | $2,017.287 |
2026-04-17 | $0.001496 | $0.001570 | $0.001496 | $0.001552 | $9,107.926 |
2026-04-16 | $0.001483 | $0.001516 | $0.001481 | $0.001507 | $10,061.89 |
2026-04-15 | $0.001539 | $0.001539 | $0.001474 | $0.001474 | $11,831.73 |
2026-04-14 | $0.001497 | $0.001549 | $0.001496 | $0.001530 | $10,248.81 |
2026-04-13 | $0.001558 | $0.001568 | $0.001489 | $0.001505 | $10,939.47 |
2026-04-12 | $0.001577 | $0.001585 | $0.001558 | $0.001566 | $9,298.920 |
2026-04-11 | $0.001581 | $0.001581 | $0.001569 | $0.001577 | $9,752.382 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lair(LAIR)



