Lagrange(LA)今天
$0.2893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.280323 | $0.2906 | $0.273 | $0.287182 | $23.167M |
2026-01-29 | $0.308591 | $0.3092 | $0.2765 | $0.281198 | $15.194M |
2026-01-28 | $0.302625 | $0.3137 | $0.3001 | $0.3095 | $1,033.155 |
2026-01-27 | $0.302914 | $0.3159 | $0.2997 | $0.303399 | $15.494M |
2026-01-26 | $0.301413 | $0.3073 | $0.282 | $0.303043 | $20.101M |
2026-01-25 | $0.314218 | $0.3232 | $0.2937 | $0.301241 | $18.289M |
2026-01-24 | $0.303911 | $0.3195 | $0.3038 | $0.314104 | $21.718M |
2026-01-23 | $0.292635 | $0.3073 | $0.2909 | $0.304556 | $22.454M |
2026-01-22 | $0.297399 | $0.3008 | $0.2862 | $0.292385 | $18.421M |
2026-01-21 | $0.288358 | $0.2998 | $0.2781 | $0.298095 | $17.557M |
2026-01-20 | $0.296850 | $0.3025 | $0.2832 | $0.288937 | $17.545M |
2026-01-19 | $0.316457 | $0.3225 | $0.2765 | $0.296744 | $21.231M |
2026-01-18 | $0.315653 | $0.3198 | $0.3086 | $0.316572 | $14.793M |
2026-01-17 | $0.306808 | $0.3186 | $0.308 | $0.315176 | $15.304M |
2026-01-16 | $0.318297 | $0.3226 | $0.3053 | $0.307048 | $13.177M |
2026-01-15 | $0.331740 | $0.3683 | $0.3174 | $0.321541 | $35.871M |
2026-01-14 | $0.304805 | $0.3344 | $0.303 | $0.332514 | $16.910M |
2026-01-13 | $0.297804 | $0.3068 | $0.2922 | $0.305431 | $9.432M |
2026-01-12 | $0.311878 | $0.3144 | $0.2924 | $0.298353 | $9.800M |
2026-01-11 | $0.316267 | $0.3217 | $0.31 | $0.312167 | $7.675M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lagrange(LA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊