Froggy(FROG)今天
$0.000081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000089 | $0.000090 | $0.000085 | $0.000086 | $1,164.163 |
2026-01-28 | -- | $0.000090 | $0.000088 | -- | -- |
2026-01-27 | $0.000087 | $0.000089 | $0.000087 | $0.000088 | $461.1356 |
2026-01-26 | $0.000087 | $0.000089 | $0.000082 | $0.000087 | $760.3798 |
2026-01-25 | $0.000087 | $0.000088 | $0.000085 | $0.000087 | $544.7236 |
2026-01-24 | $0.000089 | $0.000090 | $0.000087 | $0.000087 | $256.9059 |
2026-01-23 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | $621.3862 |
2026-01-22 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $819.0140 |
2026-01-21 | $0.000087 | $0.000088 | $0.000085 | $0.000088 | $552.4474 |
2026-01-20 | $0.000089 | $0.000091 | $0.000087 | $0.000088 | $762.0301 |
2026-01-19 | $0.000097 | $0.000098 | $0.000088 | $0.000089 | $338.1451 |
2026-01-18 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | $667.1381 |
2026-01-17 | $0.000095 | $0.000099 | $0.000095 | $0.000099 | $299.2049 |
2026-01-16 | $0.000097 | $0.000099 | $0.000095 | $0.000095 | $600.3966 |
2026-01-15 | $0.000102 | $0.000103 | $0.000097 | $0.000098 | $393.8112 |
2026-01-14 | $0.000099 | $0.000103 | $0.000099 | $0.000102 | $593.9981 |
2026-01-13 | $0.000096 | $0.000099 | $0.000095 | $0.000100 | $589.2489 |
2026-01-12 | $0.000096 | $0.000099 | $0.000095 | $0.000096 | $155.4381 |
2026-01-11 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $345.6161 |
2026-01-10 | $0.000098 | $0.000099 | $0.000095 | $0.000096 | $856.7045 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froggy(FROG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊