Kurumi(KURUMI)今天
$0.001949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001953 | $0.002167 | $0.001896 | $0.001989 | $586.416K |
2025-12-01 | $0.002110 | $0.002175 | $0.001888 | $0.001979 | $657.826K |
2025-11-30 | $0.002212 | $0.002249 | $0.001935 | $0.002108 | $569.962K |
2025-11-29 | $0.002227 | $0.002289 | $0.002010 | $0.002212 | $1.347M |
2025-11-28 | -- | $0.002371 | $0.001767 | -- | -- |
2025-11-27 | -- | $0.002201 | $0.001842 | -- | -- |
2025-11-26 | $0.002565 | $0.002576 | $0.001943 | $0.002019 | $457.287K |
2025-11-25 | $0.001707 | $0.002805 | $0.001762 | $0.002565 | $456.095K |
2025-11-24 | $0.001614 | $0.001809 | $0.001565 | $0.001707 | $186.410K |
2025-11-23 | $0.001364 | $0.001852 | $0.001370 | $0.001609 | $310.234K |
2025-11-22 | $0.001358 | $0.001477 | $0.001247 | $0.001361 | $248.586K |
2025-11-21 | $0.001390 | $0.001385 | $0.001088 | $0.001325 | $247.323K |
2025-11-20 | $0.001368 | $0.001532 | $0.001177 | $0.001390 | $317.527K |
2025-11-19 | $0.001444 | $0.001608 | $0.001215 | $0.001367 | $296.952K |
2025-11-18 | $0.001522 | $0.001702 | $0.001409 | $0.001432 | $262.534K |
2025-11-17 | $0.001725 | $0.001909 | $0.001493 | $0.001516 | $337.150K |
2025-11-16 | $0.001947 | $0.002012 | $0.001696 | $0.001716 | $287.695K |
2025-11-15 | $0.002085 | $0.002236 | $0.001942 | $0.001947 | $272.574K |
2025-11-14 | $0.002116 | $0.002395 | $0.001885 | $0.002085 | $452.577K |
2025-11-13 | $0.001967 | $0.002681 | $0.002004 | $0.002116 | $485.905K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kurumi(KURUMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊