Kurumi(KURUMI)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $1,706.114 |
2026-05-01 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $960.0154 |
2026-04-30 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-29 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-28 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $730.9554 |
2026-04-27 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $343.5234 |
2026-04-26 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $289.4020 |
2026-04-25 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $220.5962 |
2026-04-24 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $697.4637 |
2026-04-23 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $1,011.474 |
2026-04-22 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $821.4868 |
2026-04-21 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $3,196.348 |
2026-04-20 | $0.000058 | $0.000058 | $0.000053 | $0.000058 | $3,826.673 |
2026-04-19 | $0.000051 | $0.000067 | $0.000050 | $0.000058 | $15,255.74 |
2026-04-18 | $0.000053 | $0.000055 | $0.000050 | $0.000050 | $4,442.414 |
2026-04-17 | $0.000050 | $0.000053 | $0.000049 | $0.000053 | $2,834.740 |
2026-04-16 | $0.000048 | $0.000054 | $0.000047 | $0.000050 | $7,336.772 |
2026-04-15 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $3,417.452 |
2026-04-14 | $0.000043 | $0.000049 | $0.000043 | $0.000049 | $2,519.548 |
2026-04-13 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $872.7191 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kurumi(KURUMI)



