Kurumi(KURUMI)今天
$0.000154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000193 | $0.000198 | $0.000157 | $0.000172 | $376.330K |
2026-01-28 | -- | $0.000230 | $0.000190 | -- | -- |
2026-01-27 | $0.000206 | $0.000224 | $0.000200 | $0.000221 | $402.473K |
2026-01-26 | $0.000233 | $0.000233 | $0.000204 | $0.000206 | $458.303K |
2026-01-25 | $0.000247 | $0.000261 | $0.000230 | $0.000233 | $431.332K |
2026-01-24 | $0.000269 | $0.000316 | $0.000233 | $0.000245 | $531.652K |
2026-01-23 | $0.000342 | $0.000342 | $0.000256 | $0.000269 | $517.939K |
2026-01-22 | $0.000391 | $0.000399 | $0.000342 | $0.000342 | $483.553K |
2026-01-21 | $0.000437 | $0.000465 | $0.000371 | $0.000391 | $558.376K |
2026-01-20 | $0.000525 | $0.000525 | $0.000436 | $0.000436 | $487.259K |
2026-01-19 | $0.000530 | $0.000545 | $0.000477 | $0.000525 | $529.634K |
2026-01-18 | $0.000647 | $0.000647 | $0.000521 | $0.000531 | $577.422K |
2026-01-17 | $0.000582 | $0.000649 | $0.000538 | $0.000647 | $715.011K |
2026-01-16 | $0.000699 | $0.000700 | $0.000571 | $0.000581 | $677.670K |
2026-01-15 | $0.000699 | $0.000726 | $0.000644 | $0.000700 | $710.094K |
2026-01-14 | $0.000737 | $0.000821 | $0.000675 | $0.000699 | $905.035K |
2026-01-13 | $0.000716 | $0.000759 | $0.000650 | $0.000749 | $878.592K |
2026-01-12 | $0.000723 | $0.000799 | $0.000707 | $0.000714 | $856.888K |
2026-01-11 | $0.000831 | $0.000957 | $0.000689 | $0.000722 | $1.169M |
2026-01-10 | $0.000841 | $0.000916 | $0.000671 | $0.000841 | $752.647K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kurumi(KURUMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊