Kurobi(KURO)今天
$0.000011
1年前
$0.00002
2年前
$0.000329
3年前
$0.002684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-01 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2026-04-30 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-29 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-28 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-27 | -- | $0.000011 | $0.000011 | $0.000011 | $2.450999 |
2026-04-26 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-25 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.707879 |
2026-04-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.831967 |
2026-04-22 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $22.87861 |
2026-04-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $25.85207 |
2026-04-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.563504 |
2026-04-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.969824 |
2026-04-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.478792 |
2026-04-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.373270 |
2026-04-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.130945 |
2026-04-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.877290 |
2026-04-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.435543 |
2026-04-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.494236 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kurobi(KURO)



