Kromatika(KROM)今天
$0.004803
1年前
$0.007719
2年前
$0.039627
3年前
$0.06529
4年前
$0.033864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004176 | $0.004820 | $0.004169 | $0.004752 | $143.4043 |
2026-03-15 | $0.004218 | $0.004243 | $0.004059 | $0.004176 | $3.509157 |
2026-03-14 | $0.004384 | $0.004372 | $0.004081 | $0.004220 | $5.641951 |
2026-03-13 | $0.003926 | $0.004452 | $0.003883 | $0.004366 | $86.13870 |
2026-03-12 | $0.003974 | $0.004025 | $0.003851 | $0.003926 | $4.137800 |
2026-03-11 | $0.004203 | $0.004222 | $0.003885 | $0.003976 | $3.736785 |
2026-03-10 | $0.003917 | $0.004215 | $0.003917 | $0.004214 | $13.13903 |
2026-03-09 | $0.003796 | $0.003961 | $0.003773 | $0.003917 | $2.373115 |
2026-03-08 | $0.003886 | $0.003885 | $0.003764 | $0.003795 | $2.141838 |
2026-03-07 | $0.004062 | $0.004079 | $0.003877 | $0.003886 | $3.660577 |
2026-03-06 | $0.004194 | $0.004405 | $0.004062 | $0.004080 | $85.21809 |
2026-03-05 | $0.004211 | $0.004459 | $0.004170 | $0.004396 | $138.3305 |
2026-03-04 | $0.004256 | $0.004326 | $0.004082 | $0.004212 | $120.9462 |
2026-03-03 | $0.004161 | $0.004352 | $0.004008 | $0.004260 | $217.3831 |
2026-03-02 | $0.004153 | $0.004320 | $0.004051 | $0.004112 | $138.9099 |
2026-03-01 | $0.004072 | $0.004144 | $0.003793 | $0.004139 | $8.381180 |
2026-02-28 | $0.004238 | $0.004398 | $0.004002 | $0.004072 | $11.11944 |
2026-02-27 | $0.004238 | $0.004422 | $0.004155 | $0.004238 | $98.02848 |
2026-02-26 | $0.004000 | $0.004409 | $0.003785 | $0.004255 | $1,002.203 |
2026-02-25 | $0.003944 | $0.004028 | $0.003756 | $0.004000 | $134.8009 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kromatika(KROM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊