Kromatika(KROM)今天
$0.007269
1年前
$0.020007
2年前
$0.032600
3年前
$0.043429
4年前
$0.062444

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.006622 | $0.007259 | $0.006602 | $0.007161 | $550.8125 |
2025-12-02 | $0.006396 | $0.006662 | $0.005874 | $0.006627 | $240.1871 |
2025-12-01 | $0.006544 | $0.006646 | $0.005941 | $0.006380 | $78.57716 |
2025-11-30 | $0.006684 | $0.006686 | $0.006543 | $0.006544 | $4.435409 |
2025-11-29 | $0.006828 | $0.007135 | $0.006671 | $0.006684 | $3.840595 |
2025-11-28 | -- | $0.007133 | $0.006673 | -- | -- |
2025-11-27 | -- | $0.007212 | $0.006783 | -- | -- |
2025-11-26 | -- | $0.007047 | $0.006586 | -- | -- |
2025-11-25 | $0.006604 | $0.006968 | $0.006421 | $0.006766 | $14.52848 |
2025-11-24 | $0.006550 | $0.006645 | $0.005966 | $0.006613 | $165.3536 |
2025-11-23 | $0.006108 | $0.006637 | $0.005873 | $0.006558 | $476.8398 |
2025-11-22 | $0.006299 | $0.006401 | $0.005793 | $0.006108 | $500.3529 |
2025-11-21 | $0.007194 | $0.007008 | $0.006132 | $0.006295 | $2,315.567 |
2025-11-20 | $0.007094 | $0.007317 | $0.006867 | $0.007190 | $1,321.908 |
2025-11-19 | $0.007384 | $0.007547 | $0.007069 | $0.007090 | $3.128653 |
2025-11-18 | $0.007316 | $0.007491 | $0.006880 | $0.007375 | $15.26995 |
2025-11-17 | $0.007512 | $0.007534 | $0.007150 | $0.007303 | $6.205200 |
2025-11-16 | $0.007627 | $0.007717 | $0.007370 | $0.007445 | $20.68606 |
2025-11-15 | $0.007525 | $0.007662 | $0.007343 | $0.007627 | $307.2100 |
2025-11-14 | $0.007949 | $0.007895 | $0.007162 | $0.007507 | $23.14586 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kromatika(KROM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊