Kromatika(KROM)今天
$0.004463
1年前
$0.006390
2年前
$0.026235
3年前
$0.041259
4年前
$0.101454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004358 | $0.004412 | $0.004292 | $0.004389 | $3.938792 |
2026-05-01 | $0.004274 | $0.004597 | $0.004248 | $0.004358 | $2.166594 |
2026-04-30 | -- | $0.004792 | $0.004644 | -- | -- |
2026-04-29 | -- | $0.004792 | $0.004644 | -- | -- |
2026-04-28 | $0.004766 | $0.004840 | $0.004390 | $0.004677 | $3,773.826 |
2026-04-27 | $0.004507 | $0.004999 | $0.004388 | $0.004762 | $557.3109 |
2026-04-26 | $0.004598 | $0.004688 | $0.004485 | $0.004513 | $2.710135 |
2026-04-25 | $0.004803 | $0.004819 | $0.004529 | $0.004600 | $76.71372 |
2026-04-24 | $0.004523 | $0.004805 | $0.004409 | $0.004803 | $21.91664 |
2026-04-23 | $0.004683 | $0.004704 | $0.004388 | $0.004526 | $7.990183 |
2026-04-22 | $0.004575 | $0.005016 | $0.004501 | $0.004685 | $3.739132 |
2026-04-21 | -- | $0.004982 | $0.004528 | -- | -- |
2026-04-20 | -- | $0.004626 | $0.004465 | -- | -- |
2026-04-19 | $0.004664 | $0.004789 | $0.004601 | $0.004632 | $14.84461 |
2026-04-18 | $0.004858 | $0.004900 | $0.004641 | $0.004668 | $5.565698 |
2026-04-17 | $0.004822 | $0.004939 | $0.004668 | $0.004865 | $35.32073 |
2026-04-16 | $0.004687 | $0.004831 | $0.004632 | $0.004822 | $174.3872 |
2026-04-15 | $0.004684 | $0.004772 | $0.004453 | $0.004682 | $6.452236 |
2026-04-14 | $0.004351 | $0.004824 | $0.004277 | $0.004683 | $124.1047 |
2026-04-13 | $0.004239 | $0.004395 | $0.004170 | $0.004356 | $6.332325 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kromatika(KROM)



