KONET(KONET)今天
$0.034251
1年前
$0.036983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.034076 | $0.034381 | $0.033665 | $0.034378 | $77,042.32 |
2026-05-01 | $0.034371 | $0.034380 | $0.033177 | $0.034076 | $71,908.35 |
2026-04-30 | -- | $0.034453 | $0.033565 | -- | -- |
2026-04-29 | -- | $0.034453 | $0.033565 | -- | -- |
2026-04-28 | $0.034357 | $0.034469 | $0.034374 | $0.034439 | $77,625.32 |
2026-04-27 | $0.034417 | $0.034493 | $0.033801 | $0.034434 | $74,400.24 |
2026-04-26 | $0.034401 | $0.034418 | $0.034124 | $0.034418 | $77,614.31 |
2026-04-25 | $0.034459 | $0.034457 | $0.033674 | $0.034401 | $73,894.27 |
2026-04-24 | $0.034519 | $0.034659 | $0.034305 | $0.034459 | $76,835.22 |
2026-04-23 | $0.034216 | $0.034867 | $0.034023 | $0.034518 | $71,831.35 |
2026-04-22 | $0.034429 | $0.034896 | $0.033513 | $0.034220 | $68,374.04 |
2026-04-21 | $0.035127 | $0.035127 | $0.034009 | $0.034429 | $76,509.10 |
2026-04-20 | $0.034551 | $0.035329 | $0.033786 | $0.035128 | $70,394.46 |
2026-04-19 | $0.034557 | $0.034559 | $0.033567 | $0.034550 | $71,600.79 |
2026-04-18 | $0.034487 | $0.035182 | $0.033898 | $0.034558 | $76,096.93 |
2026-04-17 | $0.034942 | $0.035151 | $0.033264 | $0.034486 | $94,229.74 |
2026-04-16 | $0.035315 | $0.035322 | $0.034342 | $0.034940 | $99,724.84 |
2026-04-15 | $0.035266 | $0.035322 | $0.034827 | $0.035318 | $86,203.96 |
2026-04-14 | $0.034641 | $0.035276 | $0.034521 | $0.035266 | $65,334.24 |
2026-04-13 | $0.034792 | $0.035060 | $0.034300 | $0.034638 | $73,972.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONET(KONET)



