Mindmesh(MESH)今天
$0.00046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000462 | $0.00046 | $0.00046 | $0.00046 | -- |
2026-04-27 | $0.000462 | $0.00046 | $0.00046 | $0.000462 | -- |
2026-04-26 | $0.000461 | $0.00046 | $0.00046 | $0.000462 | -- |
2026-04-25 | $0.000463 | $0.00046 | $0.00046 | $0.000462 | $3,960.274 |
2026-04-24 | $0.000463 | $0.00046 | $0.00046 | $0.000461 | $2,390.465 |
2026-04-23 | $0.000461 | $0.00046 | $0.00046 | $0.000463 | $3,561.669 |
2026-04-22 | $0.000461 | $0.00046 | $0.00046 | $0.000462 | $4,404.270 |
2026-04-21 | $0.000462 | $0.00046 | $0.00046 | $0.000462 | $3,523.825 |
2026-04-20 | $0.000463 | $0.00046 | $0.00046 | $0.000462 | $2,353.707 |
2026-04-19 | $0.000462 | $0.00046 | $0.00046 | $0.000463 | $4,255.321 |
2026-04-18 | $0.000462 | $0.00046 | $0.00046 | $0.000462 | $3,313.892 |
2026-04-17 | $0.000463 | $0.00046 | $0.00046 | $0.000462 | $2,512.953 |
2026-04-16 | $0.000462 | $0.00046 | $0.00046 | $0.000461 | $1,874.975 |
2026-04-15 | $0.000462 | $0.00046 | $0.00046 | $0.000462 | $2,432.907 |
2026-04-14 | $0.000462 | $0.00046 | $0.00046 | $0.000463 | $2,064.044 |
2026-04-13 | $0.000461 | $0.00046 | $0.00046 | $0.000462 | $2,873.725 |
2026-04-12 | $0.000461 | $0.00046 | $0.00046 | $0.000462 | $2,655.119 |
2026-04-11 | $0.000462 | $0.00046 | $0.00046 | $0.000463 | $1,718.412 |
2026-04-10 | $0.000461 | $0.00046 | $0.00046 | $0.000461 | $4,338.200 |
2026-04-09 | $0.000461 | $0.00046 | $0.00046 | $0.000463 | $4,104.482 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mindmesh(MESH)



