KLIP AI(KLIP)今天
$0.004672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.004615 | $0.004699 | $0.004615 | $0.004627 | $104.935K |
2026-04-27 | $0.004707 | $0.004784 | $0.004615 | $0.004615 | $87,798.63 |
2026-04-26 | $0.004676 | $0.004712 | $0.004651 | $0.004707 | $79,548.70 |
2026-04-25 | $0.004762 | $0.004767 | $0.004674 | $0.004675 | $95,987.31 |
2026-04-24 | $0.004776 | $0.004782 | $0.004697 | $0.004762 | $89,471.52 |
2026-04-23 | $0.004852 | $0.004856 | $0.004707 | $0.004776 | $97,288.69 |
2026-04-22 | $0.004632 | $0.004875 | $0.004634 | $0.004860 | $96,923.93 |
2026-04-21 | $0.004542 | $0.004655 | $0.004534 | $0.004635 | $94,153.60 |
2026-04-20 | $0.004513 | $0.004549 | $0.004422 | $0.004546 | $86,069.93 |
2026-04-19 | $0.004579 | $0.004576 | $0.004449 | $0.004514 | $88,523.35 |
2026-04-18 | $0.004667 | $0.004695 | $0.004564 | $0.004583 | $96,620.50 |
2026-04-17 | $0.004534 | $0.004684 | $0.004525 | $0.004664 | $96,679.62 |
2026-04-16 | $0.004478 | $0.004553 | $0.004461 | $0.004535 | $92,716.06 |
2026-04-15 | $0.004526 | $0.004528 | $0.004415 | $0.004478 | $108.415K |
2026-04-14 | $0.004364 | $0.004533 | $0.004379 | $0.004521 | $74,698.62 |
2026-04-13 | $0.004274 | $0.004383 | $0.004272 | $0.004369 | $102.357K |
2026-04-12 | $0.004400 | $0.004465 | $0.004260 | $0.004279 | $86,444.84 |
2026-04-11 | $0.004359 | $0.004416 | $0.004339 | $0.004400 | $100.083K |
2026-04-10 | $0.004377 | $0.004409 | $0.004305 | $0.004358 | $80,027.80 |
2026-04-09 | $0.004351 | $0.004383 | $0.004295 | $0.004377 | $117.336K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KLIP AI(KLIP)



