Klink Finance(KLINK)今天
$0.000797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000522 | $0.001322 | $0.000501 | $0.001254 | $640.457K |
2026-04-27 | $0.000713 | $0.000760 | $0.000500 | $0.000518 | $171.192K |
2026-04-26 | $0.000585 | $0.001187 | $0.000587 | $0.000713 | $770.371K |
2026-04-25 | $0.000350 | $0.000688 | $0.000350 | $0.000580 | $393.131K |
2026-04-24 | $0.000354 | $0.000358 | $0.000343 | $0.000350 | $87,973.99 |
2026-04-23 | $0.000380 | $0.000420 | $0.000320 | $0.000354 | $145.255K |
2026-04-22 | $0.000290 | $0.000444 | $0.000291 | $0.000385 | $122.821K |
2026-04-21 | $0.000292 | $0.000293 | $0.000277 | $0.000290 | $94,545.19 |
2026-04-20 | $0.000295 | $0.000301 | $0.000291 | $0.000292 | $86,549.26 |
2026-04-19 | $0.000293 | $0.000300 | $0.000286 | $0.000297 | $67,630.12 |
2026-04-18 | $0.000268 | $0.000306 | $0.000265 | $0.000293 | $67,107.28 |
2026-04-17 | $0.000266 | $0.000272 | $0.000260 | $0.000268 | $123.817K |
2026-04-16 | $0.000271 | $0.000291 | $0.000261 | $0.000265 | $135.270K |
2026-04-15 | $0.000283 | $0.000290 | $0.000269 | $0.000271 | $148.495K |
2026-04-14 | $0.000291 | $0.000296 | $0.000279 | $0.000283 | $143.773K |
2026-04-13 | $0.000283 | $0.000311 | $0.000277 | $0.000291 | $127.651K |
2026-04-12 | $0.000279 | $0.000286 | $0.000273 | $0.000283 | $108.052K |
2026-04-11 | $0.000258 | $0.000290 | $0.000255 | $0.000279 | $145.520K |
2026-04-10 | $0.000281 | $0.000290 | $0.000258 | $0.000258 | $141.088K |
2026-04-09 | $0.000282 | $0.000284 | $0.000260 | $0.000281 | $147.833K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klink Finance(KLINK)



