Honey Badger(HOBA)今天
$0.033128
1年前
$0.054931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.033257 | $0.033375 | $0.032870 | $0.033048 | $118.5731 |
2026-05-01 | $0.032941 | $0.033824 | $0.032200 | $0.033305 | $326.6276 |
2026-04-30 | -- | $0.034443 | $0.032820 | -- | -- |
2026-04-29 | -- | $0.034443 | $0.032820 | -- | -- |
2026-04-28 | $0.033077 | $0.033845 | $0.032820 | $0.033138 | $341.9608 |
2026-04-27 | $0.034279 | $0.035738 | $0.033040 | $0.033059 | $436.7972 |
2026-04-26 | $0.033572 | $0.034316 | $0.033126 | $0.034281 | $1,254.746 |
2026-04-25 | $0.033785 | $0.034010 | $0.032483 | $0.033537 | $506.2890 |
2026-04-24 | $0.031817 | $0.033858 | $0.031526 | $0.033785 | $2,237.740 |
2026-04-23 | $0.032017 | $0.032926 | $0.029501 | $0.031822 | $8,117.424 |
2026-04-22 | $0.030247 | $0.032293 | $0.029790 | $0.032026 | $1,188.924 |
2026-04-21 | $0.028503 | $0.032591 | $0.028378 | $0.030343 | $7,081.200 |
2026-04-20 | $0.032257 | $0.032245 | $0.027759 | $0.028503 | $3,888.512 |
2026-04-19 | $0.034141 | $0.032937 | $0.031938 | $0.032289 | $1,373.633 |
2026-04-18 | $0.035412 | $0.035689 | $0.032835 | $0.034162 | $296.2135 |
2026-04-17 | $0.033836 | $0.035673 | $0.033569 | $0.035447 | $217.8873 |
2026-04-16 | $0.033219 | $0.034024 | $0.033159 | $0.033851 | $512.5291 |
2026-04-15 | $0.033584 | $0.033593 | $0.032688 | $0.033238 | $131.7575 |
2026-04-14 | $0.031579 | $0.034132 | $0.031622 | $0.033584 | $91.03571 |
2026-04-13 | $0.031157 | $0.031875 | $0.031086 | $0.031572 | $9.231546 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honey Badger(HOBA)



