Kintsu Staked Monad(SMON)今天
$0.032564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.031221 | $0.033082 | $0.030486 | $0.031624 | $413.4487 |
2026-05-03 | $0.032434 | $0.03294 | $0.030882 | $0.031221 | $1,395.104 |
2026-05-02 | $0.031767 | $0.032905 | $0.031213 | $0.032434 | $277.3438 |
2026-05-01 | $0.029062 | $0.031823 | $0.028367 | $0.031767 | $465.5795 |
2026-04-30 | -- | $0.031467 | $0.029699 | -- | -- |
2026-04-29 | -- | $0.031467 | $0.029699 | -- | -- |
2026-04-28 | $0.032310 | $0.032602 | $0.029699 | $0.029787 | $200.9970 |
2026-04-27 | $0.032977 | $0.034978 | $0.032080 | $0.032310 | $1,202.252 |
2026-04-26 | $0.032278 | $0.033393 | $0.031450 | $0.032964 | $242.3728 |
2026-04-25 | $0.033272 | $0.033040 | $0.032098 | $0.032278 | $189.7839 |
2026-04-24 | $0.034687 | $0.035192 | $0.032446 | $0.033272 | $518.7689 |
2026-04-23 | $0.036626 | $0.036974 | $0.034005 | $0.034702 | $2,437.748 |
2026-04-22 | $0.034583 | $0.037027 | $0.033325 | $0.036626 | $4,247.786 |
2026-04-21 | $0.033470 | $0.035819 | $0.032657 | $0.034771 | $3,374.323 |
2026-04-20 | $0.034711 | $0.034706 | $0.031221 | $0.033470 | $1,889.875 |
2026-04-19 | $0.035020 | $0.035713 | $0.033061 | $0.034711 | $5,975.343 |
2026-04-18 | $0.038717 | $0.038797 | $0.034848 | $0.035020 | $474.7322 |
2026-04-17 | $0.037240 | $0.038908 | $0.034786 | $0.038897 | $7,743.089 |
2026-04-16 | $0.036135 | $0.039473 | $0.036315 | $0.037240 | $1,777.905 |
2026-04-15 | $0.037512 | $0.038091 | $0.035154 | $0.036135 | $2,196.957 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kintsu Staked Monad(SMON)



