Kibble(KIBBLE)今天
$0.002127
1年前
$0.005238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001963 | $0.002127 | $0.001960 | $0.002124 | $2,560.597 |
2025-12-01 | $0.002349 | $0.002356 | $0.001960 | $0.001960 | $2,185.340 |
2025-11-30 | $0.002307 | $0.002363 | $0.002108 | $0.002355 | $1,748.127 |
2025-11-29 | -- | $0.002477 | $0.002105 | -- | -- |
2025-11-28 | -- | $0.002519 | $0.002093 | -- | -- |
2025-11-27 | -- | $0.002383 | $0.002050 | -- | -- |
2025-11-26 | -- | $0.002107 | $0.002046 | -- | -- |
2025-11-25 | $0.002059 | $0.002133 | $0.002027 | $0.002072 | $2,340.891 |
2025-11-24 | $0.002032 | $0.002066 | $0.001998 | $0.002059 | $1,510.481 |
2025-11-23 | $0.002008 | $0.002093 | $0.002009 | $0.002034 | $4,045.831 |
2025-11-22 | $0.002017 | $0.002082 | $0.002006 | $0.002031 | $2,179.634 |
2025-11-21 | $0.002288 | $0.002245 | $0.001976 | $0.002017 | $6,754.096 |
2025-11-20 | $0.002247 | $0.002348 | $0.002196 | $0.002288 | $5,353.994 |
2025-11-19 | $0.002313 | $0.002404 | $0.002224 | $0.002245 | $17,959.52 |
2025-11-18 | $0.002543 | $0.002542 | $0.002246 | $0.002312 | $13,953.12 |
2025-11-17 | $0.002520 | $0.002695 | $0.002477 | $0.002542 | $51,981.45 |
2025-11-16 | $0.002591 | $0.002603 | $0.002507 | $0.002530 | $2,880.006 |
2025-11-15 | $0.002549 | $0.002600 | $0.002508 | $0.002591 | $1,903.538 |
2025-11-14 | $0.002695 | $0.002682 | $0.002468 | $0.002546 | $5,278.093 |
2025-11-13 | $0.002738 | $0.002774 | $0.002668 | $0.002690 | $4,713.989 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kibble(KIBBLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊