Kibble(KIBBLE)今天
$0.000935
1年前
$0.003956
2年前
$0.006723

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000946 | $0.000946 | $0.000934 | $0.000941 | $2,221.696 |
2026-05-01 | $0.000931 | $0.000948 | $0.000929 | $0.000942 | $2,858.212 |
2026-04-30 | -- | $0.000945 | $0.000929 | -- | -- |
2026-04-29 | -- | $0.000945 | $0.000929 | -- | -- |
2026-04-28 | $0.000940 | $0.000947 | $0.000929 | $0.000935 | $2,474.052 |
2026-04-27 | $0.000948 | $0.000960 | $0.000940 | $0.000940 | $6,759.442 |
2026-04-26 | $0.000939 | $0.000960 | $0.000943 | $0.000948 | $1,963.738 |
2026-04-25 | $0.000951 | $0.000954 | $0.000938 | $0.000939 | $1,194.876 |
2026-04-24 | $0.000960 | $0.000965 | $0.000944 | $0.000951 | $1,248.815 |
2026-04-23 | $0.000992 | $0.000992 | $0.000950 | $0.000960 | $3,808.857 |
2026-04-22 | $0.000964 | $0.000992 | $0.000956 | $0.000992 | $5,115.808 |
2026-04-21 | $0.000959 | $0.000975 | $0.000955 | $0.000964 | $4,190.446 |
2026-04-20 | $0.000973 | $0.000971 | $0.000947 | $0.000959 | $4,512.776 |
2026-04-19 | $0.000977 | $0.000981 | $0.000967 | $0.000973 | $2,169.962 |
2026-04-18 | $0.001034 | $0.001034 | $0.000974 | $0.000976 | $10,122.48 |
2026-04-17 | $0.001011 | $0.001034 | $0.001005 | $0.001033 | $5,819.958 |
2026-04-16 | $0.001014 | $0.001023 | $0.001008 | $0.001012 | $5,023.333 |
2026-04-15 | $0.001015 | $0.001024 | $0.001011 | $0.001014 | $1,646.626 |
2026-04-14 | $0.001002 | $0.001028 | $0.001000 | $0.001015 | $4,535.300 |
2026-04-13 | $0.001002 | $0.001003 | $0.000985 | $0.001002 | $2,463.252 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kibble(KIBBLE)



