Anyspend(ANY)今天
$0.034038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.033949 | $0.034073 | $0.033668 | $0.033986 | $2.379280 |
2026-05-01 | $0.033349 | $0.034250 | $0.032936 | $0.034000 | $2.688328 |
2026-04-30 | -- | $0.034426 | $0.033367 | -- | -- |
2026-04-29 | -- | $0.034426 | $0.033367 | -- | -- |
2026-04-28 | $0.033584 | $0.034084 | $0.033368 | $0.033583 | $53.27283 |
2026-04-27 | $0.034642 | $0.035396 | $0.033503 | $0.033552 | $33.98666 |
2026-04-26 | $0.034184 | $0.034677 | $0.034119 | $0.034651 | $166.8082 |
2026-04-25 | $0.034395 | $0.034463 | $0.034184 | $0.034202 | $7.030310 |
2026-04-24 | $0.034621 | $0.034663 | $0.034006 | $0.034396 | $126.9353 |
2026-04-23 | $0.035801 | $0.035736 | $0.034307 | $0.034636 | $132.0261 |
2026-04-22 | $0.034352 | $0.035954 | $0.034159 | $0.035777 | $113.5440 |
2026-04-21 | $0.034381 | $0.034892 | $0.034184 | $0.034337 | $66.01920 |
2026-04-20 | $0.034669 | $0.034607 | $0.033546 | $0.034429 | $71.59910 |
2026-04-19 | $0.032372 | $0.035157 | $0.032144 | $0.034708 | $3,342.686 |
2026-04-18 | $0.035579 | $0.035840 | $0.032238 | $0.032405 | $3,926.165 |
2026-04-17 | $0.034100 | $0.035772 | $0.033746 | $0.035622 | $89.77167 |
2026-04-16 | $0.034112 | $0.034517 | $0.033408 | $0.034152 | $15.13271 |
2026-04-15 | $0.034565 | $0.034574 | $0.033700 | $0.034048 | $8.444796 |
2026-04-14 | $0.032171 | $0.035200 | $0.032210 | $0.034543 | $6.531498 |
2026-04-13 | $0.031965 | $0.032520 | $0.031778 | $0.032231 | $54.72393 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anyspend(ANY)



