Anyspend(ANY)今天
$0.078076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.071745 | $0.078815 | $0.071027 | $0.078530 | $369.682K |
2025-12-01 | $0.078971 | $0.079514 | $0.070972 | $0.071455 | $421.517K |
2025-11-30 | $0.078169 | $0.079587 | $0.077579 | $0.078931 | $529.963K |
2025-11-29 | $0.080388 | $0.080388 | $0.078109 | $0.078177 | $452.065K |
2025-11-28 | -- | $0.080896 | $0.0784 | -- | -- |
2025-11-27 | -- | $0.080191 | $0.075594 | -- | -- |
2025-11-26 | $0.074989 | $0.077922 | $0.074958 | $0.076179 | $403.966K |
2025-11-25 | $0.105939 | $0.112374 | $0.073401 | $0.074979 | $568.924K |
2025-11-24 | $0.071669 | $0.107021 | $0.070606 | $0.105842 | $1.148M |
2025-11-23 | $0.069043 | $0.072059 | $0.069263 | $0.071796 | $696.876K |
2025-11-22 | $0.068504 | $0.070871 | $0.067772 | $0.069158 | $671.509K |
2025-11-21 | $0.077020 | $0.075257 | $0.066483 | $0.068238 | $428.307K |
2025-11-20 | $0.077548 | $0.07964 | $0.074726 | $0.077043 | $1.210M |
2025-11-19 | $0.081167 | $0.08269 | $0.077434 | $0.077434 | $560.265K |
2025-11-18 | $0.081167 | $0.081743 | $0.077235 | $0.081042 | $775.242K |
2025-11-17 | $0.084480 | $0.083582 | $0.076055 | $0.081155 | $813.463K |
2025-11-16 | $0.092545 | $0.093598 | $0.083018 | $0.083019 | $143.176K |
2025-11-15 | $0.093244 | $0.093615 | $0.089402 | $0.092558 | $532.671K |
2025-11-14 | $0.152063 | $0.152063 | $0.088774 | $0.092142 | $594.041K |
2025-11-13 | $0.147494 | $0.262432 | $0.090436 | $0.152056 | $1.720M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anyspend(ANY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊