KelVPN(KEL)今天
$0.000868
1年前
$0.004065
2年前
$0.010198
3年前
$0.007716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000868 | $0.000882 | $0.000860 | $0.000878 | $69,970.77 |
2026-04-30 | -- | $0.000877 | $0.000856 | -- | -- |
2026-04-29 | -- | $0.000877 | $0.000856 | -- | -- |
2026-04-28 | $0.000861 | $0.000869 | $0.000856 | $0.000858 | $68,673.74 |
2026-04-27 | $0.000875 | $0.000891 | $0.000800 | $0.000861 | $64,758.69 |
2026-04-26 | $0.000886 | $0.000887 | $0.000869 | $0.000874 | $68,952.40 |
2026-04-25 | $0.000882 | $0.000889 | $0.000877 | $0.000886 | $67,286.22 |
2026-04-24 | $0.000873 | $0.000884 | $0.000863 | $0.000882 | $68,899.84 |
2026-04-23 | $0.000881 | $0.000878 | $0.000860 | $0.000873 | $67,523.79 |
2026-04-22 | $0.000861 | $0.000882 | $0.000855 | $0.000882 | $67,515.87 |
2026-04-21 | $0.000855 | $0.000870 | $0.000852 | $0.000861 | $66,928.10 |
2026-04-20 | $0.000860 | $0.000863 | $0.000840 | $0.000855 | $66,726.38 |
2026-04-19 | $0.000867 | $0.000870 | $0.000854 | $0.000862 | $67,402.39 |
2026-04-18 | $0.000879 | $0.000886 | $0.000865 | $0.000868 | $66,838.36 |
2026-04-17 | $0.000867 | $0.000891 | $0.000860 | $0.000879 | $66,447.05 |
2026-04-16 | $0.000855 | $0.000870 | $0.000850 | $0.000869 | $67,573.89 |
2026-04-15 | $0.000839 | $0.000858 | $0.000830 | $0.000856 | $68,228.99 |
2026-04-14 | $0.000832 | $0.000869 | $0.000828 | $0.000839 | $66,824.26 |
2026-04-13 | $0.000842 | $0.000844 | $0.000818 | $0.000831 | $63,041.08 |
2026-04-12 | $0.000856 | $0.000874 | $0.000840 | $0.000842 | $66,871.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KelVPN(KEL)



