Phenom(PHNM)今天
$0.673594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.703761 | $0.70935 | $0.644656 | $0.652801 | $8,052.506 |
2026-04-27 | $0.687667 | $0.703766 | $0.687599 | $0.703761 | $1,094.645 |
2026-04-26 | $0.677357 | $0.692055 | $0.681486 | $0.687735 | $1,510.295 |
2026-04-25 | $0.672690 | $0.679586 | $0.648124 | $0.677287 | $4,429.366 |
2026-04-24 | $0.765081 | $0.823285 | $0.661205 | $0.676941 | $21,310.38 |
2026-04-23 | $0.669315 | $0.767191 | $0.662535 | $0.766345 | $15,408.88 |
2026-04-22 | $0.777376 | $0.777439 | $0.470963 | $0.669377 | $77,328.22 |
2026-04-21 | $0.825624 | $0.83058 | $0.742813 | $0.777376 | $8,707.550 |
2026-04-20 | $0.722755 | $0.831843 | $0.722737 | $0.825548 | $7,265.911 |
2026-04-19 | $0.723646 | $0.729039 | $0.722737 | $0.722744 | $307.7216 |
2026-04-18 | -- | $0.988537 | $0.723642 | -- | -- |
2026-04-17 | $0.580650 | $1.016 | $0.580536 | $1.001474 | $10,924.07 |
2026-04-16 | $0.550151 | $0.580650 | $0.522294 | $0.580595 | $10,327.47 |
2026-04-15 | $0.571480 | $0.571532 | $0.525138 | $0.550149 | $7,891.575 |
2026-04-14 | $0.577989 | $0.581069 | $0.565675 | $0.571472 | $1,582.714 |
2026-04-13 | $0.583862 | $0.588160 | $0.571064 | $0.577996 | $1,554.756 |
2026-04-12 | $0.586380 | $0.590827 | $0.581476 | $0.583803 | $1,275.439 |
2026-04-11 | $0.687491 | $0.687551 | $0.377998 | $0.586381 | $69,849.24 |
2026-04-10 | $0.686696 | $0.706016 | $0.687486 | $0.687494 | $4,257.262 |
2026-04-09 | -- | $0.933317 | $0.664736 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phenom(PHNM)



