VGX Token(VGX)今天
$0.000351
1年前
$0.005932
2年前
$0.074317
3年前
$0.256051
4年前
$4.47
5年前
$0.029742
6年前
$0.125242
7年前
$3.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000378 | $0.000508 | $0.000329 | $0.000429 | $38,264.84 |
2026-04-26 | $0.000340 | $0.000426 | $0.000313 | $0.000378 | $36,335.44 |
2026-04-25 | $0.000357 | $0.000381 | $0.000295 | $0.000340 | $32,554.11 |
2026-04-24 | $0.000364 | $0.000368 | $0.000332 | $0.000357 | $31,960.39 |
2026-04-23 | $0.000344 | $0.000473 | $0.000339 | $0.000364 | $48,270.05 |
2026-04-22 | $0.000321 | $0.000403 | $0.000263 | $0.000344 | $45,246.39 |
2026-04-21 | $0.000338 | $0.000350 | $0.000289 | $0.000322 | $42,679.60 |
2026-04-20 | $0.000251 | $0.000579 | $0.000244 | $0.000341 | $86,938.06 |
2026-04-19 | $0.000214 | $0.000274 | $0.000213 | $0.000251 | $31,692.62 |
2026-04-18 | $0.000218 | $0.000225 | $0.000210 | $0.000214 | $26,882.28 |
2026-04-17 | $0.000209 | $0.000224 | $0.000204 | $0.000218 | $32,226.04 |
2026-04-16 | $0.000217 | $0.000217 | $0.000197 | $0.000210 | $36,474.18 |
2026-04-15 | $0.000194 | $0.000237 | $0.000188 | $0.000217 | $42,855.89 |
2026-04-14 | $0.000189 | $0.000214 | $0.000181 | $0.000194 | $37,721.26 |
2026-04-13 | $0.000193 | $0.000196 | $0.000182 | $0.000190 | $37,788.36 |
2026-04-12 | $0.000195 | $0.000219 | $0.000175 | $0.000193 | $92,294.65 |
2026-04-11 | $0.000187 | $0.000200 | $0.000188 | $0.000195 | $35,631.69 |
2026-04-10 | $0.000188 | $0.000217 | $0.000174 | $0.000188 | $39,995.10 |
2026-04-09 | $0.000195 | $0.000218 | $0.000179 | $0.000188 | $40,221.37 |
2026-04-08 | $0.000208 | $0.000211 | $0.000172 | $0.000195 | $45,698.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VGX Token(VGX)



