EPEP(EPEP)今天
$0.000152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000167 | $0.000168 | $0.000155 | $0.000156 | $601.5694 |
2026-04-26 | $0.000165 | $0.000167 | $0.000165 | $0.000167 | $13.48964 |
2026-04-25 | -- | $0.000172 | $0.000165 | -- | -- |
2026-04-24 | -- | $0.000176 | $0.000171 | -- | -- |
2026-04-23 | $0.000188 | $0.000188 | $0.000172 | $0.000174 | $734.6321 |
2026-04-22 | -- | $0.000189 | $0.000182 | -- | -- |
2026-04-21 | -- | $0.000211 | $0.000186 | -- | -- |
2026-04-20 | -- | $0.000216 | $0.000173 | -- | -- |
2026-04-19 | $0.000192 | $0.000192 | $0.000177 | $0.000179 | $958.5858 |
2026-04-18 | $0.000202 | $0.000203 | $0.000190 | $0.000192 | $412.8702 |
2026-04-17 | $0.000197 | $0.000203 | $0.000192 | $0.000202 | $424.4937 |
2026-04-16 | $0.000201 | $0.000204 | $0.000194 | $0.000197 | $596.6682 |
2026-04-15 | $0.000206 | $0.000206 | $0.000199 | $0.000200 | $597.6568 |
2026-04-14 | $0.000188 | $0.000208 | $0.000188 | $0.000206 | $2,058.011 |
2026-04-13 | $0.000205 | $0.000205 | $0.000185 | $0.000188 | $1,781.582 |
2026-04-12 | $0.000184 | $0.000208 | $0.000180 | $0.000205 | $4,239.754 |
2026-04-11 | $0.000220 | $0.000223 | $0.000181 | $0.000184 | $3,860.187 |
2026-04-10 | $0.000222 | $0.000224 | $0.000215 | $0.000220 | $446.8956 |
2026-04-09 | $0.000227 | $0.000229 | $0.000216 | $0.000222 | $325.2238 |
2026-04-08 | $0.000214 | $0.000234 | $0.000214 | $0.000227 | $462.3744 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EPEP(EPEP)



