Kasper(KASPER)今天
$0.000007
1年前
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $55,548.39 |
2026-05-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $57,702.98 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $49,832.57 |
2026-04-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $56,737.36 |
2026-04-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $56,104.20 |
2026-04-25 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $62,458.06 |
2026-04-24 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $35,785.64 |
2026-04-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $51,740.64 |
2026-04-22 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $57,603.28 |
2026-04-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $56,577.82 |
2026-04-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $57,772.73 |
2026-04-19 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $59,320.28 |
2026-04-18 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $59,549.01 |
2026-04-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $59,446.54 |
2026-04-16 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $63,717.56 |
2026-04-15 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $58,595.32 |
2026-04-14 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $56,210.63 |
2026-04-13 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $58,791.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kasper(KASPER)



