Kanagawa Nami(OKINAMI)今天
$0.000250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000252 | $0.000249 | -- | -- |
2026-05-01 | -- | $0.000249 | $0.000243 | -- | -- |
2026-04-30 | -- | $0.000243 | $0.000240 | -- | -- |
2026-04-29 | -- | $0.000243 | $0.000240 | -- | -- |
2026-04-28 | $0.000244 | $0.000244 | $0.000240 | $0.000243 | $14.76003 |
2026-04-27 | $0.000243 | $0.000246 | $0.000242 | $0.000243 | $464.0402 |
2026-04-26 | $0.000255 | $0.000255 | $0.000236 | $0.000243 | $2,064.665 |
2026-04-25 | $0.000237 | $0.000300 | $0.000236 | $0.000255 | $11,985.02 |
2026-04-24 | $0.000242 | $0.000244 | $0.000235 | $0.000237 | $783.6251 |
2026-04-23 | $0.000244 | $0.000244 | $0.000236 | $0.000242 | $90.06764 |
2026-04-22 | $0.000220 | $0.000244 | $0.000220 | $0.000244 | $1,975.304 |
2026-04-21 | $0.000228 | $0.000234 | $0.000220 | $0.000220 | $808.1205 |
2026-04-20 | $0.000208 | $0.000230 | $0.000201 | $0.000228 | $2,248.230 |
2026-04-19 | $0.000205 | $0.000208 | $0.000205 | $0.000208 | $92.36997 |
2026-04-18 | $0.000209 | $0.000211 | $0.000199 | $0.000205 | $1,248.634 |
2026-04-17 | $0.000207 | $0.000213 | $0.000206 | $0.000209 | $79.33328 |
2026-04-16 | $0.000206 | $0.000208 | $0.000204 | $0.000207 | $115.3623 |
2026-04-15 | $0.000219 | $0.000218 | $0.000204 | $0.000206 | $1,408.918 |
2026-04-14 | $0.000218 | $0.000222 | $0.000218 | $0.000219 | $191.6373 |
2026-04-13 | $0.000216 | $0.000221 | $0.000217 | $0.000218 | $9,047.254 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kanagawa Nami(OKINAMI)



