Kamala Horris(KAMA)今天
$0.000316
1年前
$0.000085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000259 | $0.000223 | -- | -- |
2026-04-29 | -- | $0.000259 | $0.000223 | -- | -- |
2026-04-28 | $0.000239 | $0.000239 | $0.000202 | $0.000226 | $4,877.655 |
2026-04-27 | $0.000248 | $0.000261 | $0.000234 | $0.000239 | $2,467.688 |
2026-04-26 | $0.000199 | $0.000266 | $0.000191 | $0.000248 | $13,239.51 |
2026-04-25 | $0.000190 | $0.000204 | $0.000183 | $0.000199 | $2,646.755 |
2026-04-24 | $0.000196 | $0.000198 | $0.000186 | $0.000190 | $750.2450 |
2026-04-23 | $0.000184 | $0.000196 | $0.000140 | $0.000196 | $7,391.885 |
2026-04-22 | $0.000170 | $0.000188 | $0.000168 | $0.000183 | $855.2198 |
2026-04-21 | $0.000152 | $0.000181 | $0.000152 | $0.000170 | $3,134.188 |
2026-04-20 | $0.000152 | $0.000154 | $0.000147 | $0.000152 | $558.3833 |
2026-04-19 | $0.000152 | $0.000155 | $0.000149 | $0.000152 | $320.5367 |
2026-04-18 | $0.000183 | $0.000182 | $0.000151 | $0.000152 | $1,567.610 |
2026-04-17 | $0.000194 | $0.000203 | $0.000169 | $0.000182 | $5,055.957 |
2026-04-16 | $0.000186 | $0.000197 | $0.000185 | $0.000197 | $474.6338 |
2026-04-15 | $0.000159 | $0.000187 | $0.000150 | $0.000185 | $3,003.215 |
2026-04-14 | $0.000136 | $0.000176 | $0.000137 | $0.000159 | $4,022.292 |
2026-04-13 | $0.000137 | $0.000140 | $0.000131 | $0.000137 | $3,225.667 |
2026-04-12 | $0.000147 | $0.000148 | $0.000124 | $0.000138 | $2,564.568 |
2026-04-11 | $0.000118 | $0.000195 | $0.000118 | $0.000147 | $11,206.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamala Horris(KAMA)



