Kalao(KLO)今天
$0.000349
1年前
$0.001003
2年前
$0.002952
3年前
$0.006098
4年前
$0.912715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000347 | $0.000350 | $0.000326 | $0.000350 | $12,386.97 |
2025-12-01 | $0.000390 | $0.000391 | $0.000337 | $0.000347 | $12,220.10 |
2025-11-30 | $0.000404 | $0.000407 | $0.000389 | $0.000390 | $12,204.20 |
2025-11-29 | -- | $0.000411 | $0.000391 | -- | -- |
2025-11-28 | -- | $0.000411 | $0.000391 | -- | -- |
2025-11-27 | -- | $0.000410 | $0.000373 | -- | -- |
2025-11-26 | -- | $0.000398 | $0.000375 | -- | -- |
2025-11-25 | $0.000350 | $0.000393 | $0.000350 | $0.000382 | $1,809.014 |
2025-11-24 | $0.000356 | $0.000353 | $0.000346 | $0.000350 | $9,277.261 |
2025-11-23 | $0.000351 | $0.000358 | $0.000335 | $0.000356 | $10,241.82 |
2025-11-22 | $0.000365 | $0.000380 | $0.000345 | $0.000345 | $9,440.258 |
2025-11-21 | $0.000383 | $0.000406 | $0.000357 | $0.000365 | $10,172.35 |
2025-11-20 | $0.000392 | $0.000393 | $0.000372 | $0.000383 | $18,670.67 |
2025-11-19 | $0.000394 | $0.000416 | $0.000388 | $0.000393 | $13,989.63 |
2025-11-18 | $0.000383 | $0.000526 | $0.000381 | $0.000409 | $16,665.97 |
2025-11-17 | $0.000389 | $0.000395 | $0.000377 | $0.000383 | $9,295.815 |
2025-11-16 | $0.000402 | $0.000416 | $0.000385 | $0.000389 | $10,208.40 |
2025-11-15 | $0.000369 | $0.000418 | $0.000355 | $0.000402 | $11,498.33 |
2025-11-14 | $0.000400 | $0.000401 | $0.000364 | $0.000369 | $9,067.187 |
2025-11-13 | $0.000407 | $0.000412 | $0.000395 | $0.000400 | $9,101.677 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kalao(KLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊