Kalao(KLO)今天
$0.000670
1年前
$0.000316
2年前
$0.003333
3年前
$0.006538
4年前
$0.087978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000669 | $0.000671 | $0.000630 | $0.000671 | $457.2112 |
2026-05-01 | $0.000666 | $0.000669 | $0.000631 | $0.000669 | $424.8075 |
2026-04-30 | -- | $0.000657 | $0.000592 | -- | -- |
2026-04-29 | -- | $0.000657 | $0.000592 | -- | -- |
2026-04-28 | $0.000637 | $0.000659 | $0.000608 | $0.000610 | $1,168.082 |
2026-04-27 | $0.000608 | $0.000667 | $0.000596 | $0.000637 | $1,028.287 |
2026-04-26 | $0.000651 | $0.000651 | $0.000600 | $0.000608 | $657.5115 |
2026-04-25 | $0.000613 | $0.000669 | $0.000593 | $0.000651 | $1,587.166 |
2026-04-24 | $0.000634 | $0.000662 | $0.000601 | $0.000613 | $1,558.580 |
2026-04-23 | $0.000666 | $0.000666 | $0.000627 | $0.000634 | $377.4905 |
2026-04-22 | $0.000633 | $0.000667 | $0.000628 | $0.000666 | $421.0548 |
2026-04-21 | $0.000600 | $0.000667 | $0.000600 | $0.000633 | $1,081.144 |
2026-04-20 | $0.000662 | $0.000668 | $0.000590 | $0.000600 | $1,255.728 |
2026-04-19 | $0.000597 | $0.000667 | $0.000588 | $0.000662 | $1,089.850 |
2026-04-18 | $0.000587 | $0.000663 | $0.000587 | $0.000597 | $1,019.468 |
2026-04-17 | $0.000587 | $0.000674 | $0.000585 | $0.000587 | $7,204.873 |
2026-04-16 | $0.000581 | $0.000640 | $0.000580 | $0.000586 | $8,821.130 |
2026-04-15 | $0.000569 | $0.000663 | $0.000568 | $0.000581 | $9,627.848 |
2026-04-14 | $0.000586 | $0.000676 | $0.000567 | $0.000569 | $10,596.16 |
2026-04-13 | $0.000621 | $0.000614 | $0.000570 | $0.000586 | $9,788.536 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kalao(KLO)



