Bearly Legal(BEAR)今天
$0.004006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.003351 | $0.003755 | $0.002691 | $0.003588 | $63,741.66 |
2026-01-29 | $0.004210 | $0.004346 | $0.003330 | $0.003393 | $45,863.66 |
2026-01-28 | -- | $0.004539 | $0.003758 | -- | -- |
2026-01-27 | $0.004492 | $0.004712 | $0.003550 | $0.004132 | $97,866.91 |
2026-01-26 | $0.004759 | $0.005274 | $0.004436 | $0.004492 | $81,650.04 |
2026-01-25 | $0.006096 | $0.006583 | $0.004280 | $0.004759 | $141.805K |
2026-01-24 | $0.005389 | $0.006900 | $0.005214 | $0.006093 | $127.036K |
2026-01-23 | $0.007014 | $0.007080 | $0.005218 | $0.005345 | $115.510K |
2026-01-22 | $0.007782 | $0.008108 | $0.006718 | $0.007011 | $84,500.17 |
2026-01-21 | $0.008256 | $0.009234 | $0.007285 | $0.007888 | $93,104.89 |
2026-01-20 | $0.008474 | $0.010184 | $0.007556 | $0.008256 | $112.998K |
2026-01-19 | $0.008261 | $0.008824 | $0.007005 | $0.008474 | $100.737K |
2026-01-18 | $0.009096 | $0.010488 | $0.008110 | $0.008296 | $79,688.62 |
2026-01-17 | $0.010247 | $0.010471 | $0.008315 | $0.009096 | $101.966K |
2026-01-16 | $0.008216 | $0.011602 | $0.007658 | $0.010161 | $194.702K |
2026-01-15 | $0.009813 | $0.009527 | $0.007361 | $0.008211 | $225.616K |
2026-01-14 | $0.012123 | $0.012784 | $0.009260 | $0.009400 | $195.909K |
2026-01-13 | $0.010730 | $0.014456 | $0.010227 | $0.012123 | $177.460K |
2026-01-12 | $0.013516 | $0.013566 | $0.010335 | $0.010837 | $311.854K |
2026-01-11 | $0.014457 | $0.015528 | $0.013071 | $0.013475 | $131.236K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bearly Legal(BEAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊