Bearly Legal(BEAR)今天
$0.002972

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002596 | $0.003301 | $0.002615 | $0.002931 | $13,062.71 |
2026-03-15 | $0.003122 | $0.003261 | $0.002595 | $0.002596 | $13,442.14 |
2026-03-14 | $0.004055 | $0.003912 | $0.003117 | $0.003122 | $15,264.25 |
2026-03-13 | $0.002295 | $0.004436 | $0.002512 | $0.004055 | $35,310.48 |
2026-03-12 | $0.002687 | $0.002839 | $0.002277 | $0.002295 | $11,982.74 |
2026-03-11 | $0.003113 | $0.003667 | $0.002682 | $0.002687 | $26,179.13 |
2026-03-10 | $0.002455 | $0.003168 | $0.002186 | $0.003113 | $21,602.76 |
2026-03-09 | $0.002394 | $0.002687 | $0.002131 | $0.002455 | $17,673.10 |
2026-03-08 | $0.002349 | $0.002507 | $0.002183 | $0.002394 | $4,938.915 |
2026-03-07 | $0.002473 | $0.002603 | $0.002040 | $0.002350 | $15,617.50 |
2026-03-06 | $0.002395 | $0.002704 | $0.002132 | $0.002473 | $18,932.14 |
2026-03-05 | $0.001441 | $0.002552 | $0.001367 | $0.001985 | $47,914.11 |
2026-03-04 | $0.001899 | $0.002066 | $0.001344 | $0.001421 | $44,661.70 |
2026-03-03 | $0.002342 | $0.002447 | $0.001832 | $0.001926 | $42,995.85 |
2026-03-02 | $0.002281 | $0.002745 | $0.002265 | $0.002343 | $39,501.50 |
2026-03-01 | $0.002418 | $0.002691 | $0.002096 | $0.002282 | $24,170.34 |
2026-02-28 | $0.002613 | $0.002850 | $0.002277 | $0.002419 | $37,212.74 |
2026-02-27 | $0.002551 | $0.003084 | $0.002352 | $0.002399 | $24,529.68 |
2026-02-26 | $0.002623 | $0.003002 | $0.002367 | $0.002551 | $26,327.52 |
2026-02-25 | $0.002940 | $0.003282 | $0.002066 | $0.002645 | $77,901.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bearly Legal(BEAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊