Bearly Legal(BEAR)今天
$0.001730

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001811 | $0.001904 | $0.001647 | $0.001741 | $5,326.973 |
2026-05-01 | $0.001612 | $0.002472 | $0.001605 | $0.001814 | $36,728.02 |
2026-04-30 | -- | $0.001945 | $0.001603 | -- | -- |
2026-04-29 | -- | $0.001945 | $0.001603 | -- | -- |
2026-04-28 | $0.001643 | $0.001856 | $0.001603 | $0.001621 | $3,788.044 |
2026-04-27 | $0.001636 | $0.001906 | $0.001636 | $0.001642 | $3,642.944 |
2026-04-26 | $0.001687 | $0.001748 | $0.001474 | $0.001637 | $7,909.424 |
2026-04-25 | $0.002076 | $0.002159 | $0.001549 | $0.001687 | $18,062.91 |
2026-04-24 | $0.002419 | $0.002408 | $0.001870 | $0.002077 | $13,733.65 |
2026-04-23 | $0.002279 | $0.002795 | $0.002204 | $0.002419 | $22,450.97 |
2026-04-22 | $0.003348 | $0.003364 | $0.002172 | $0.002293 | $33,014.69 |
2026-04-21 | $0.003115 | $0.003412 | $0.002565 | $0.003353 | $13,406.01 |
2026-04-20 | $0.004278 | $0.003697 | $0.002655 | $0.003116 | $21,639.49 |
2026-04-19 | $0.001501 | $0.004896 | $0.001498 | $0.004188 | $112.300K |
2026-04-18 | $0.001845 | $0.001856 | $0.001486 | $0.001503 | $7,304.998 |
2026-04-17 | $0.001320 | $0.001897 | $0.001306 | $0.001844 | $13,371.16 |
2026-04-16 | $0.001262 | $0.001334 | $0.001237 | $0.001319 | $3,548.734 |
2026-04-15 | $0.001459 | $0.001463 | $0.001258 | $0.001277 | $3,136.919 |
2026-04-14 | $0.001378 | $0.001491 | $0.001339 | $0.001460 | $2,307.595 |
2026-04-13 | $0.001354 | $0.001405 | $0.001255 | $0.001340 | $4,271.649 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bearly Legal(BEAR)



