JVault Token(JVT)今天
$0.019178
1年前
$0.095607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.018918 | $0.019028 | $0.018516 | $0.018877 | $64.34797 |
2026-05-01 | $0.019257 | $0.019434 | $0.018692 | $0.018918 | $767.1308 |
2026-04-30 | -- | $0.020385 | $0.018988 | -- | -- |
2026-04-29 | -- | $0.020385 | $0.018988 | -- | -- |
2026-04-28 | $0.022510 | $0.022317 | $0.020107 | $0.020223 | $1,575.279 |
2026-04-27 | $0.023137 | $0.022936 | $0.022469 | $0.022510 | $440.2141 |
2026-04-26 | $0.024693 | $0.024726 | $0.022653 | $0.023001 | $814.4529 |
2026-04-25 | $0.024607 | $0.025172 | $0.024435 | $0.024702 | $47.19186 |
2026-04-24 | $0.024778 | $0.025526 | $0.024240 | $0.024503 | $137.5474 |
2026-04-23 | $0.025728 | $0.025768 | $0.024656 | $0.024778 | $54.19313 |
2026-04-22 | $0.025619 | $0.025929 | $0.025163 | $0.025728 | $192.7156 |
2026-04-21 | $0.024743 | $0.025861 | $0.024666 | $0.025619 | $142.8655 |
2026-04-20 | $0.024422 | $0.024750 | $0.024015 | $0.024743 | $63.12392 |
2026-04-19 | $0.025439 | $0.025518 | $0.023688 | $0.024422 | $225.9828 |
2026-04-18 | $0.026062 | $0.026284 | $0.025223 | $0.025439 | $116.5038 |
2026-04-17 | $0.026177 | $0.026738 | $0.025877 | $0.026062 | $206.9427 |
2026-04-16 | $0.025268 | $0.026305 | $0.025259 | $0.026177 | $68.64693 |
2026-04-15 | $0.025956 | $0.025961 | $0.025158 | $0.025268 | $518.0845 |
2026-04-14 | -- | $0.026264 | $0.025843 | -- | -- |
2026-04-13 | $0.026209 | $0.026774 | $0.025574 | $0.026037 | $157.3707 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JVault Token(JVT)



