Hydrated Dollar(HOLLAR)今天
$0.997311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.997557 | $0.997827 | $0.997213 | $0.997626 | $363.325K |
2026-05-01 | $0.996127 | $0.997669 | $0.995823 | $0.997557 | $894.774K |
2026-04-30 | -- | $0.997307 | $0.996008 | -- | -- |
2026-04-29 | -- | $0.997307 | $0.996008 | -- | -- |
2026-04-28 | $0.997096 | $0.997233 | $0.996008 | $0.996252 | $1.495M |
2026-04-27 | $0.997662 | $0.997804 | $0.997007 | $0.997096 | $948.110K |
2026-04-26 | $0.997263 | $0.997911 | $0.997041 | $0.997657 | $475.482K |
2026-04-25 | $0.996718 | $0.997525 | $0.996623 | $0.997509 | $602.544K |
2026-04-24 | $0.995553 | $0.997011 | $0.995057 | $0.996994 | $1.112M |
2026-04-23 | $0.995752 | $0.995862 | $0.995124 | $0.995553 | $1.074M |
2026-04-22 | $0.997222 | $0.997172 | $0.995176 | $0.995511 | $1.991M |
2026-04-21 | $0.997202 | $0.997245 | $0.996443 | $0.997208 | $1.909M |
2026-04-20 | $0.997332 | $0.997477 | $0.996849 | $0.997243 | $1.504M |
2026-04-19 | $0.997729 | $0.997776 | $0.997071 | $0.997299 | $1.277M |
2026-04-18 | $0.997886 | $0.998061 | $0.997315 | $0.997482 | $861.836K |
2026-04-17 | $0.998052 | $0.998105 | $0.997144 | $0.997694 | $1.147M |
2026-04-16 | $0.997567 | $0.998100 | $0.997018 | $0.997878 | $1.141M |
2026-04-15 | $0.997155 | $0.997740 | $0.996888 | $0.997645 | $775.554K |
2026-04-14 | $0.997353 | $0.997710 | $0.996816 | $0.997155 | $1.190M |
2026-04-13 | $0.997753 | $0.997838 | $0.995700 | $0.997546 | $1.844M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydrated Dollar(HOLLAR)



