JUICE(JUICE)今天
$0.001856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.001257 | $0.003173 | $0.001165 | $0.001891 | $598.907K |
2026-01-29 | $0.001500 | $0.001505 | $0.001266 | $0.001257 | $15,777.07 |
2026-01-28 | -- | $0.001505 | $0.001089 | -- | -- |
2026-01-27 | $0.001179 | $0.001284 | $0.001032 | $0.001150 | $70,444.81 |
2026-01-26 | $0.001241 | $0.001235 | $0.000879 | $0.001179 | $87,413.32 |
2026-01-25 | $0.001574 | $0.001550 | $0.001174 | $0.001231 | $76,695.77 |
2026-01-24 | $0.000829 | $0.002025 | $0.000792 | $0.001571 | $303.607K |
2026-01-23 | $0.000933 | $0.001027 | $0.000819 | $0.000824 | $52,663.95 |
2026-01-22 | $0.000608 | $0.000985 | $0.000591 | $0.000916 | $100.896K |
2026-01-21 | $0.000361 | $0.000637 | $0.000349 | $0.000600 | $62,655.98 |
2026-01-20 | $0.000252 | $0.000372 | $0.000251 | $0.000361 | $34,580.42 |
2026-01-19 | $0.000276 | $0.000276 | $0.000232 | $0.000250 | $14,475.75 |
2026-01-18 | $0.000300 | $0.000306 | $0.000269 | $0.000276 | $13,202.25 |
2026-01-17 | $0.000329 | $0.000341 | $0.000295 | $0.000300 | $14,450.26 |
2026-01-16 | $0.000335 | $0.000368 | $0.000319 | $0.000329 | $12,506.44 |
2026-01-15 | $0.000333 | $0.000350 | $0.000298 | $0.000335 | $31,543.25 |
2026-01-14 | $0.000347 | $0.000395 | $0.000331 | $0.000335 | $39,984.91 |
2026-01-13 | $0.000298 | $0.000373 | $0.000293 | $0.000351 | $27,239.74 |
2026-01-12 | $0.000329 | $0.000341 | $0.000275 | $0.000299 | $28,448.15 |
2026-01-11 | $0.000255 | $0.000339 | $0.000250 | $0.000330 | $34,779.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUICE(JUICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊