JUICE(JUICE)今天
$0.000280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000302 | $0.000331 | $0.000284 | $0.000284 | $11,286.07 |
2026-05-01 | $0.000378 | $0.000382 | $0.000267 | $0.000302 | $36,593.49 |
2026-04-30 | -- | $0.000550 | $0.000522 | -- | -- |
2026-04-29 | -- | $0.000550 | $0.000522 | -- | -- |
2026-04-28 | $0.000603 | $0.000658 | $0.000530 | $0.000536 | $15,167.84 |
2026-04-27 | $0.000550 | $0.000622 | $0.000554 | $0.000607 | $11,236.61 |
2026-04-26 | $0.000439 | $0.000557 | $0.000420 | $0.000550 | $7,421.235 |
2026-04-25 | $0.000408 | $0.000446 | $0.000389 | $0.000439 | $5,376.742 |
2026-04-24 | $0.000367 | $0.000417 | $0.000363 | $0.000408 | $5,984.253 |
2026-04-23 | $0.000463 | $0.000470 | $0.000348 | $0.000365 | $16,920.16 |
2026-04-22 | $0.000474 | $0.000512 | $0.000460 | $0.000463 | $5,277.498 |
2026-04-21 | $0.000471 | $0.000487 | $0.000458 | $0.000477 | $2,835.230 |
2026-04-20 | $0.000523 | $0.000518 | $0.000432 | $0.000471 | $11,714.99 |
2026-04-19 | $0.000558 | $0.000563 | $0.000502 | $0.000524 | $2,412.120 |
2026-04-18 | $0.000607 | $0.000624 | $0.000509 | $0.000558 | $11,763.57 |
2026-04-17 | $0.000619 | $0.000631 | $0.000576 | $0.000604 | $3,617.425 |
2026-04-16 | $0.000653 | $0.000688 | $0.000526 | $0.000619 | $19,694.29 |
2026-04-15 | $0.000530 | $0.000668 | $0.000520 | $0.000653 | $21,554.96 |
2026-04-14 | $0.000563 | $0.000579 | $0.000514 | $0.000527 | $4,274.483 |
2026-04-13 | $0.000586 | $0.000631 | $0.000550 | $0.000554 | $6,810.644 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUICE(JUICE)



