Joule(JOULE)今天
$0.002317
1年前
$0.008117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002392 | $0.002797 | $0.002382 | $0.002592 | $744.2144 |
2026-05-01 | $0.002518 | $0.002705 | $0.000661 | $0.002392 | $765.4031 |
2026-04-30 | -- | $0.002779 | $0.001877 | -- | -- |
2026-04-29 | -- | $0.002779 | $0.001877 | -- | -- |
2026-04-28 | $0.002610 | $0.002635 | $0.002047 | $0.002482 | $1,913.280 |
2026-04-27 | $0.002762 | $0.002786 | $0.001987 | $0.002604 | $593.7139 |
2026-04-26 | $0.002667 | $0.002902 | $0.002465 | $0.002762 | $648.0722 |
2026-04-25 | $0.000285 | $0.003084 | $0.000282 | $0.002667 | $2,174.662 |
2026-04-24 | $0.000278 | $0.003114 | $0.000276 | $0.000285 | $196.3769 |
2026-04-23 | $0.002781 | $0.003176 | $0.000274 | $0.000278 | $621.3287 |
2026-04-22 | $0.002802 | $0.002862 | $0.002484 | $0.002781 | $902.3774 |
2026-04-21 | $0.002963 | $0.002967 | $0.002372 | $0.002801 | $271.5982 |
2026-04-20 | $0.002839 | $0.003027 | $0.002778 | $0.002964 | $2,751.928 |
2026-04-19 | $0.001872 | $0.002862 | $0.000866 | $0.002839 | $3,663.597 |
2026-04-18 | $0.002389 | $0.002973 | $0.001872 | $0.001873 | $168.5245 |
2026-04-17 | $0.002240 | $0.003221 | $0.001908 | $0.002389 | $412.3814 |
2026-04-16 | $0.002905 | $0.003204 | $0.001502 | $0.002240 | $851.7273 |
2026-04-15 | $0.002494 | $0.002932 | $0.002488 | $0.002898 | $1,075.541 |
2026-04-14 | $0.002293 | $0.002696 | $0.001335 | $0.002494 | $992.1780 |
2026-04-13 | $0.002398 | $0.003030 | $0.002076 | $0.002293 | $4,374.740 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joule(JOULE)



