CoW Protocol(COW)今天
$0.186
1年前
$0.298998
2年前
$0.228526
3年前
$0.073054
4年前
$0.297429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.187083 | $0.1874 | $0.1835 | $0.186196 | $4.891M |
2026-05-01 | $0.1848 | $0.1883 | $0.1832 | $0.187078 | $3.890M |
2026-04-30 | $0.1857 | $0.1898 | $0.1828 | $0.1849 | $2,926.905 |
2026-04-29 | $0.185476 | $0.1917 | $0.1848 | $0.1861 | $3,466.757 |
2026-04-28 | $0.186263 | $0.188 | $0.1843 | $0.1854 | $4.230M |
2026-04-27 | $0.191746 | $0.1958 | $0.1852 | $0.185989 | $4.902M |
2026-04-26 | $0.189250 | $0.1934 | $0.1868 | $0.191680 | $4.134M |
2026-04-25 | $0.192210 | $0.1929 | $0.1867 | $0.188593 | $4.310M |
2026-04-24 | $0.185590 | $0.1948 | $0.1811 | $0.191843 | $5.353M |
2026-04-23 | $0.190962 | $0.1911 | $0.1814 | $0.185571 | $4.805M |
2026-04-22 | $0.184724 | $0.1917 | $0.1845 | $0.190830 | $5.115M |
2026-04-21 | $0.182570 | $0.1872 | $0.1816 | $0.185061 | $5.079M |
2026-04-20 | $0.184444 | $0.187 | $0.1796 | $0.182809 | $5.059M |
2026-04-19 | $0.189910 | $0.1912 | $0.1825 | $0.184693 | $4.338M |
2026-04-18 | $0.198683 | $0.2001 | $0.1858 | $0.190263 | $5.726M |
2026-04-17 | $0.203533 | $0.2006 | $0.1889 | $0.198635 | $11.143M |
2026-04-16 | $0.213081 | $0.2155 | $0.1868 | $0.200778 | $9.734M |
2026-04-15 | $0.218686 | $0.223 | $0.212 | $0.212935 | $7.569M |
2026-04-14 | $0.213866 | $0.2261 | $0.2128 | $0.219150 | $7.747M |
2026-04-13 | $0.211777 | $0.2159 | $0.2097 | $0.214004 | $4.559M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoW Protocol(COW)



