ONFA(OFT)今天
$0.356948
1年前
$0.142073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.381448 | $0.389089 | $0.361904 | $0.377602 | $245.889K |
2026-03-15 | $0.393799 | $0.402557 | $0.381448 | $0.382464 | $214.501K |
2026-03-14 | $0.403167 | $0.416941 | $0.385801 | $0.391412 | $268.524K |
2026-03-13 | $0.402267 | $0.412773 | $0.400106 | $0.401930 | $256.413K |
2026-03-12 | $0.407155 | $0.427642 | $0.401423 | $0.402220 | $219.809K |
2026-03-11 | $0.428134 | $0.430696 | $0.406032 | $0.412626 | $364.918K |
2026-03-10 | $0.455174 | $0.489826 | $0.412921 | $0.427992 | $284.519K |
2026-03-09 | $0.485353 | $0.489521 | $0.454839 | $0.454933 | $261.255K |
2026-03-08 | $0.534618 | $0.534985 | $0.475371 | $0.488775 | $388.345K |
2026-03-07 | $0.523990 | $0.544072 | $0.521536 | $0.528918 | $298.852K |
2026-03-06 | $0.539783 | $0.546801 | $0.488985 | $0.525142 | $254.146K |
2026-03-05 | $0.568426 | $0.569711 | $0.536394 | $0.542083 | $270.934K |
2026-03-04 | $0.563058 | $0.580534 | $0.556049 | $0.566403 | $293.338K |
2026-03-03 | $0.552254 | $0.576824 | $0.549479 | $0.568238 | $247.199K |
2026-03-02 | $0.564027 | $0.572328 | $0.545222 | $0.558099 | $289.807K |
2026-03-01 | $0.554862 | $0.585911 | $0.537181 | $0.568114 | $315.319K |
2026-02-28 | $0.560984 | $0.579183 | $0.532708 | $0.555863 | $342.846K |
2026-02-27 | $0.589536 | $0.602805 | $0.525948 | $0.559205 | $347.587K |
2026-02-26 | $0.534464 | $0.571745 | $0.505102 | $0.568897 | $366.293K |
2026-02-25 | $0.491184 | $0.553395 | $0.48663 | $0.526612 | $329.937K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONFA(OFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊