ONFA(OFT)今天
$0.247327
1年前
$0.247271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.243339 | $0.251648 | $0.242417 | $0.247323 | $98,600.82 |
2026-04-30 | -- | $0.271225 | $0.210955 | -- | -- |
2026-04-29 | -- | $0.271225 | $0.210955 | -- | -- |
2026-04-28 | $0.264851 | $0.277746 | $0.210955 | $0.210955 | $46,790.19 |
2026-04-27 | $0.283843 | $0.29083 | $0.263539 | $0.266772 | $56,206.22 |
2026-04-26 | $0.291013 | $0.301833 | $0.282443 | $0.282443 | $88,360.01 |
2026-04-25 | $0.304752 | $0.309859 | $0.28293 | $0.289620 | $40,713.37 |
2026-04-24 | $0.319134 | $0.323962 | $0.293555 | $0.307368 | $26,994.39 |
2026-04-23 | $0.314995 | $0.326755 | $0.313464 | $0.319132 | $41,387.43 |
2026-04-22 | $0.288325 | $0.317945 | $0.279127 | $0.314993 | $92,242.53 |
2026-04-21 | $0.288366 | $0.30456 | $0.272883 | $0.288430 | $50,507.41 |
2026-04-20 | $0.307865 | $0.309195 | $0.272401 | $0.276313 | $54,642.72 |
2026-04-19 | $0.306289 | $0.313461 | $0.297935 | $0.306570 | $71,025.99 |
2026-04-18 | -- | $0.319238 | $0.299686 | -- | -- |
2026-04-17 | $0.305982 | $0.322245 | $0.299915 | $0.307579 | $82,211.34 |
2026-04-16 | $0.315600 | $0.325678 | $0.304616 | $0.307022 | $98,190.51 |
2026-04-15 | $0.319628 | $0.327695 | $0.308561 | $0.315595 | $131.381K |
2026-04-14 | $0.331193 | $0.335344 | $0.310807 | $0.322433 | $93,159.57 |
2026-04-13 | $0.342076 | $0.346200 | $0.318221 | $0.331109 | $77,263.17 |
2026-04-12 | $0.346311 | $0.354750 | $0.326973 | $0.334094 | $118.034K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONFA(OFT)



