ONFA(OFT)今天
$0.850754
1年前
$0.263313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.846119 | $0.851830 | $0.833243 | $0.849103 | $1.692M |
2025-12-01 | $0.864454 | $0.867020 | $0.836494 | $0.846207 | $1.656M |
2025-11-30 | $0.858678 | $0.868049 | $0.827590 | $0.864444 | $1.480M |
2025-11-29 | $0.873093 | $0.872461 | $0.833774 | $0.858678 | $1.185M |
2025-11-28 | -- | $0.882792 | $0.846597 | -- | -- |
2025-11-27 | -- | $0.878459 | $0.774949 | -- | -- |
2025-11-26 | -- | $0.887379 | $0.774949 | -- | -- |
2025-11-25 | $0.774669 | $0.875920 | $0.766915 | $0.854940 | $1.595M |
2025-11-24 | $0.744577 | $0.796599 | $0.743218 | $0.774700 | $2.524M |
2025-11-23 | $0.719711 | $0.749446 | $0.719346 | $0.744540 | $1.765M |
2025-11-22 | $0.711737 | $0.729994 | $0.710768 | $0.721228 | $1.908M |
2025-11-21 | $0.731695 | $0.733935 | $0.701559 | $0.708622 | $1.943M |
2025-11-20 | $0.698039 | $0.741687 | $0.694545 | $0.729968 | $1.587M |
2025-11-19 | $0.704782 | $0.711243 | $0.690217 | $0.702533 | $1.527M |
2025-11-18 | $0.696498 | $0.723133 | $0.674971 | $0.705109 | $1.566M |
2025-11-17 | $0.644656 | $0.728063 | $0.639412 | $0.696497 | $1.540M |
2025-11-16 | $0.641017 | $0.654207 | $0.637070 | $0.644666 | $1.340M |
2025-11-15 | $0.635327 | $0.668512 | $0.633799 | $0.641017 | $1.511M |
2025-11-14 | $0.649958 | $0.659137 | $0.627010 | $0.635318 | $1.872M |
2025-11-13 | $0.644646 | $0.662990 | $0.638158 | $0.649960 | $2.139M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONFA(OFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊