jesse(JESSE)今天
$0.001498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001545 | $0.001468 | -- | -- |
2026-04-28 | $0.001557 | $0.001563 | $0.001444 | $0.001476 | $239.829K |
2026-04-27 | $0.001369 | $0.001891 | $0.001280 | $0.001557 | $522.667K |
2026-04-26 | $0.001375 | $0.001377 | $0.001337 | $0.001369 | $224.331K |
2026-04-25 | $0.001385 | $0.001394 | $0.001347 | $0.001375 | $223.750K |
2026-04-24 | $0.001389 | $0.001412 | $0.001335 | $0.001384 | $228.144K |
2026-04-23 | $0.001378 | $0.001407 | $0.001356 | $0.001383 | $217.128K |
2026-04-22 | $0.001347 | $0.001397 | $0.001323 | $0.001377 | $226.384K |
2026-04-21 | $0.001378 | $0.001422 | $0.001340 | $0.001356 | $233.716K |
2026-04-20 | $0.001350 | $0.001389 | $0.001303 | $0.001378 | $216.326K |
2026-04-19 | $0.001388 | $0.001398 | $0.001318 | $0.001341 | $233.731K |
2026-04-18 | $0.001462 | $0.001470 | $0.001377 | $0.001386 | $213.837K |
2026-04-17 | $0.001316 | $0.001473 | $0.001321 | $0.001462 | $241.626K |
2026-04-16 | $0.001273 | $0.00102 | $0.001 | $0.001317 | $209.822K |
2026-04-15 | $0.001272 | $0.00102 | $0.001 | $0.001273 | $200.283K |
2026-04-14 | $0.001235 | $0.00102 | $0.001 | $0.001271 | $222.055K |
2026-04-13 | $0.001247 | $0.00102 | $0.001 | $0.001242 | $219.348K |
2026-04-12 | $0.001288 | $0.00102 | $0.001 | $0.001247 | $214.707K |
2026-04-11 | $0.001354 | $0.00102 | $0.001 | $0.001280 | $214.232K |
2026-04-10 | $0.001325 | $0.00102 | $0.001 | $0.001354 | $188.277K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

jesse(JESSE)



