Jeo Boden(BODEN)今天
$0.001220
1年前
$0.002203
2年前
$0.430878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001183 | $0.001241 | $0.001171 | $0.001240 | $37,040.24 |
2026-05-01 | $0.001173 | $0.001688 | $0.001111 | $0.001191 | $39,705.56 |
2026-04-30 | -- | $0.001223 | $0.001186 | -- | -- |
2026-04-29 | $0.001217 | $0.001223 | $0.001186 | -- | -- |
2026-04-28 | $0.001184 | $0.001257 | $0.001166 | $0.001217 | $30,278.24 |
2026-04-27 | $0.001419 | $0.001436 | $0.001176 | $0.001183 | $27,713.71 |
2026-04-26 | $0.001376 | $0.001724 | $0.001332 | $0.001424 | $174.826K |
2026-04-25 | $0.001232 | $0.001425 | $0.001115 | $0.001360 | $145.080K |
2026-04-24 | $0.001045 | $0.001251 | $0.001038 | $0.001232 | $93,581.74 |
2026-04-23 | $0.001100 | $0.001136 | $0.001035 | $0.001036 | $47,884.32 |
2026-04-22 | $0.001006 | $0.001117 | $0.000998 | $0.001104 | $69,965.03 |
2026-04-21 | $0.001051 | $0.001082 | $0.000990 | $0.001006 | $16,204.08 |
2026-04-20 | $0.001120 | $0.001128 | $0.001025 | $0.001051 | $10,340.12 |
2026-04-19 | $0.001166 | $0.001172 | $0.001079 | $0.001120 | $7,307.633 |
2026-04-18 | $0.001075 | $0.001179 | $0.001065 | $0.001162 | $31,787.34 |
2026-04-17 | $0.001073 | $0.001121 | $0.001052 | $0.001075 | $31,894.61 |
2026-04-16 | $0.001035 | $0.001105 | $0.001041 | $0.001069 | $31,067.69 |
2026-04-15 | $0.001196 | $0.001240 | $0.001029 | $0.001040 | $94,676.08 |
2026-04-14 | $0.001056 | $0.001205 | $0.000993 | $0.001197 | $84,642.96 |
2026-04-13 | $0.001104 | $0.001111 | $0.001012 | $0.001052 | $32,078.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeo Boden(BODEN)



