Jeo Boden(BODEN)今天
$0.001027
1年前
$0.002438
2年前
$0.154652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000989 | $0.001138 | $0.000979 | $0.001009 | $21,771.02 |
2026-03-16 | $0.000931 | $0.001003 | $0.000929 | $0.000989 | $4,243.158 |
2026-03-15 | $0.000935 | $0.000969 | $0.000930 | $0.000931 | $7,205.028 |
2026-03-14 | $0.000939 | $0.000977 | $0.000923 | $0.000939 | $8,314.613 |
2026-03-13 | $0.000877 | $0.000965 | $0.000872 | $0.000939 | $9,134.835 |
2026-03-12 | $0.000938 | $0.000958 | $0.000868 | $0.000877 | $8,421.850 |
2026-03-11 | $0.001040 | $0.001054 | $0.000928 | $0.000939 | $45,304.97 |
2026-03-10 | $0.000794 | $0.001063 | $0.000792 | $0.001040 | $86,703.24 |
2026-03-09 | $0.000783 | $0.000826 | $0.000776 | $0.000797 | $1,713.462 |
2026-03-08 | $0.000800 | $0.000806 | $0.000781 | $0.000783 | $2,363.188 |
2026-03-07 | $0.000831 | $0.000834 | $0.000793 | $0.000798 | $491.7761 |
2026-03-06 | $0.000824 | $0.000845 | $0.000819 | $0.000831 | $4,855.648 |
2026-03-05 | $0.000859 | $0.000911 | $0.000824 | $0.000883 | $8,811.608 |
2026-03-04 | $0.000844 | $0.000863 | $0.000823 | $0.000863 | $15,582.05 |
2026-03-03 | $0.000821 | $0.000857 | $0.000784 | $0.000841 | $19,548.41 |
2026-03-02 | $0.000809 | $0.000851 | $0.000802 | $0.000821 | $8,280.101 |
2026-03-01 | $0.000806 | $0.000824 | $0.000771 | $0.000808 | $2,061.000 |
2026-02-28 | $0.000814 | $0.000848 | $0.000797 | $0.000803 | $5,217.696 |
2026-02-27 | $0.000835 | $0.000864 | $0.000788 | $0.000806 | $2,054.367 |
2026-02-26 | $0.000822 | $0.000872 | $0.000795 | $0.000799 | $3,398.492 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeo Boden(BODEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊