Joseon-Mun(JSM)今天
$0.000188
1年前
$0.000500
2年前
$0.011361

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000188 | $0.00019 | $0.00018 | $0.000189 | $291.928K |
2026-04-30 | $0.000185 | $0.00018 | $0.00018 | $0.000188 | $4,783.748 |
2026-04-29 | $0.000187 | $0.00018 | $0.00018 | $0.000186 | $5,289.116 |
2026-04-28 | $0.000190 | $0.00019 | $0.00018 | $0.000187 | $292.293K |
2026-04-27 | $0.000192 | $0.00019 | $0.00019 | $0.000190 | $289.580K |
2026-04-26 | $0.000192 | $0.00019 | $0.00019 | $0.000192 | $4,447.647 |
2026-04-25 | $0.000192 | $0.00019 | $0.00019 | $0.000192 | $297.172K |
2026-04-24 | $0.000187 | $0.00019 | $0.00018 | $0.000192 | $5,426.022 |
2026-04-23 | $0.000184 | $0.00018 | $0.00018 | $0.000187 | $296.477K |
2026-04-22 | $0.000184 | $0.00018 | $0.00018 | $0.000184 | $293.568K |
2026-04-21 | $0.000187 | $0.00018 | $0.00018 | $0.000185 | $289.962K |
2026-04-20 | $0.000187 | $0.00018 | $0.00018 | $0.000187 | $288.746K |
2026-04-19 | $0.000187 | $0.00018 | $0.00018 | $0.000187 | $4,646.791 |
2026-04-18 | $0.000189 | $0.00018 | $0.00018 | $0.000187 | $251.653K |
2026-04-17 | $0.000187 | $0.00019 | $0.00018 | $0.000189 | $4,540.361 |
2026-04-16 | $0.000187 | $0.00018 | $0.00018 | $0.000187 | $293.012K |
2026-04-15 | $0.000187 | $0.00019 | $0.00018 | $0.000187 | $274.151K |
2026-04-14 | $0.000183 | $0.00018 | $0.00018 | $0.000187 | $288.209K |
2026-04-13 | $0.000183 | $0.00018 | $0.00018 | $0.000183 | $286.092K |
2026-04-12 | $0.000185 | $0.00018 | $0.00018 | $0.000183 | $290.845K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joseon-Mun(JSM)



