Planet IX(IXT)今天
$0.153877
1年前
$0.241517
2年前
$0.357617
3年前
$0.25323
4年前
$1.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.154812 | $0.157148 | $0.136982 | $0.157094 | $234.340K |
2025-12-01 | $0.170248 | $0.172964 | $0.153394 | $0.154221 | $157.576K |
2025-11-30 | $0.182346 | $0.183606 | $0.168454 | $0.170213 | $213.186K |
2025-11-29 | $0.180578 | $0.187918 | $0.175606 | $0.182346 | $160.622K |
2025-11-28 | -- | $0.194117 | $0.176235 | -- | -- |
2025-11-27 | -- | $0.194631 | $0.162262 | -- | -- |
2025-11-26 | -- | $0.180988 | $0.158596 | -- | -- |
2025-11-25 | $0.164260 | $0.171126 | $0.152518 | $0.160490 | $66,215.36 |
2025-11-24 | $0.163642 | $0.168628 | $0.151766 | $0.164095 | $145.814K |
2025-11-23 | $0.173934 | $0.177204 | $0.157161 | $0.163635 | $66,222.32 |
2025-11-22 | $0.174796 | $0.178765 | $0.169929 | $0.173938 | $155.814K |
2025-11-21 | $0.193972 | $0.193664 | $0.174248 | $0.175094 | $235.113K |
2025-11-20 | $0.192724 | $0.201027 | $0.180351 | $0.193930 | $251.042K |
2025-11-19 | $0.192822 | $0.218414 | $0.178241 | $0.192703 | $332.704K |
2025-11-18 | $0.184702 | $0.208844 | $0.158310 | $0.193159 | $206.638K |
2025-11-17 | $0.195579 | $0.199267 | $0.182624 | $0.184889 | $110.575K |
2025-11-16 | $0.215128 | $0.215748 | $0.192840 | $0.195444 | $203.190K |
2025-11-15 | $0.212957 | $0.218706 | $0.208273 | $0.215128 | $209.121K |
2025-11-14 | $0.226016 | $0.225933 | $0.210873 | $0.212767 | $74,921.56 |
2025-11-13 | $0.232295 | $0.230313 | $0.193586 | $0.225876 | $284.198K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX(IXT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊