Itty Bitty(ITTY)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7.618563 |
2026-05-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $19.29088 |
2026-04-30 | -- | $0.000020 | $0.000020 | -- | -- |
2026-04-29 | -- | $0.000020 | $0.000020 | -- | -- |
2026-04-28 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $11.28955 |
2026-04-27 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $42.08859 |
2026-04-26 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $57.18983 |
2026-04-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $6.485821 |
2026-04-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $46.51068 |
2026-04-23 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $18.28099 |
2026-04-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $31.10852 |
2026-04-21 | -- | $0.000023 | $0.000021 | $0.000021 | $115.6647 |
2026-04-20 | -- | $0.000022 | $0.000021 | -- | -- |
2026-04-19 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-18 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1.950020 |
2026-04-17 | -- | $0.000022 | $0.000022 | $0.000022 | $3.109080 |
2026-04-16 | -- | $0.000021 | $0.000021 | -- | -- |
2026-04-15 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $1.648252 |
2026-04-14 | -- | $0.000021 | $0.000021 | $0.000021 | $63.95326 |
2026-04-13 | -- | $0.000020 | $0.000019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Itty Bitty(ITTY)



